Current Period: 6/27/2022
Sector | Current | Previous | Change % | YTD |
---|---|---|---|---|
Banking | 397.05 | 395.02 | 0.51 | -2.60 |
Food and Beverages | 622.96 | 626.45 | -0.56 | 6.70 |
Insurance | 176.89 | 174.27 | 1.50 | -10.33 |
NGX LII | 3,269.11 | 3,238.55 | 0.94 | 7.72 |
NGX MAIN BOARD | 2,273.97 | 2,269.60 | 0.19 | 28.29 |
NGX PENSION | 1,819.72 | 1,811.52 | 0.45 | 12.14 |
NGX PREMIUM | 4,957.94 | 4,914.25 | 0.89 | 18.96 |
NGX-30 | 1,892.52 | 1,879.05 | 0.72 | 8.68 |
NGXAFRBVI | 931.61 | 931.17 | 0.05 | -10.86 |
NGXAFRHDYI | 3,202.27 | 3,205.64 | -0.11 | 26.36 |
NGX-ASeM | 658.99 | 658.99 | 0 | -1.74 |
NGXCG | 1,321.84 | 1,313.78 | 0.61 | 3.40 |
NGXGROWTH | 1,477.15 | 1,477.15 | 0 | 16.34 |
NGX-IND | 2,155.90 | 2,155.90 | 0 | 4.26 |
NGXMERIGRW | 2,363.67 | 2,343.43 | 0.86 | 31.16 |
NGXMERIVAL | 2,158.19 | 2,162.50 | -0.20 | 1.25 |
NGXSOVBND | 854.22 | 854.22 | 0 | -0.78 |
Oil and Gas | 545.21 | 544.53 | 0.12 | 58.82 |
Current Period: 6/27/2022
Current | Previous | Change % | YTD | |
---|---|---|---|---|
ASI | 51,962.85 | 51,705.61 | 0.50 | 20.74 |
Deals | 5,050.00 | 4,312.00 | 17.12 | 23.77 |
Volume | 266,513,989.00 | 156,088,015.00 | 70.75 | 23.02 |
Value | 2,602,056,890.16 | 1,834,722,764.80 | 41.82 | 71.68 |
CAP | 28,013,674,136,561.50 | 27,874,993,759,921.50 | 0.50 | 24.71 |
Current Period: 6/27/2022
Company | Pclose | Open | High | Low | Close | Deals | Volume | Value | Change 1 Day | Change % 1 Day |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.00 | 60,322.00 | 18,155.85 | 0 | 0 |
ACADEMY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9.00 | 58,186.00 | 68,924.19 | 0 | 0 |
ACCESSCORP | 9.50 | 9.50 | 9.45 | 9.40 | 9.40 | 169.00 | 29,268,342.00 | 275,164,519.70 | -0.10 | -1.05 |
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.00 | 103.00 | 20.60 | 0 | 0 |
AFRIPRUD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 31.00 | 246,481.00 | 1,414,819.05 | 0 | 0 |
AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 31.00 | 556,861.00 | 356,147.20 | 0 | 0 |
AIRTELAFRI | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 55.00 | 49,440.00 | 85,656,310.90 | 0 | 0 |
BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 14.00 | 12,350.00 | 85,311.55 | 0 | 0 |
BETAGLAS | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 17.00 | 38,066.00 | 1,812,411.20 | 0 | 0 |
BOCGAS | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 13.00 | 125,445.00 | 1,037,881.75 | 0 | 0 |
BUACEMENT | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 44.00 | 285,278.00 | 18,958,723.10 | 0 | 0 |
BUAFOODS | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 40.00 | 207,500.00 | 10,340,627.95 | 0 | 0 |
CADBURY | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 36.00 | 170,327.00 | 2,753,078.70 | 0 | 0 |
CAP | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 5.00 | 2,035.00 | 35,787.35 | 0 | 0 |
CAPHOTEL | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.00 | 79.00 | 295.46 | 0 | 0 |
CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.00 | 12,352.00 | 12,969.60 | 0 | 0 |
CHAMPION | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 39.00 | 251,039.00 | 910,175.79 | 0 | 0 |
CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.00 | 983,004.00 | 235,886.87 | 0 | 0 |
CILEASING | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | 5,000.00 | 16,000.00 | 0 | 0 |
CONOIL | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 14.00 | 22,401.00 | 582,680.70 | 0 | 0 |
CORNERST | 0.62 | 0.62 | 0.66 | 0.61 | 0.66 | 19.00 | 2,226,465.00 | 1,413,165.05 | 0.04 | 6.45 |
COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 9.00 | 170,005.00 | 81,888.25 | 0 | 0 |
CUSTODYINS | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.00 | 67,176.00 | 469,496.35 | 0 | 0 |
CUTIX | 2.40 | 2.40 | 2.41 | 2.40 | 2.40 | 40.00 | 1,993,576.00 | 4,789,761.47 | 0 | 0 |
CWG | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.00 | 556.00 | 489.28 | 0 | 0 |
DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.00 | 187,110.00 | 37,422.00 | 0 | 0 |
DANGCEM | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 79.00 | 74,956.00 | 19,158,547.30 | 0 | 0 |
DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 69.00 | 474,937.00 | 7,609,975.40 | 0 | 0 |
DEAPCAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | 68,250.00 | 13,650.00 | 0 | 0 |
DNMEYER | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 4.00 | 7,988.00 | 18,849.26 | 0 | 0 |
ELLAHLAKES | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.00 | 560.00 | 2,009.50 | 0 | 0 |
ETERNA | 7.50 | 7.50 | 6.80 | 6.80 | 6.80 | 29.00 | 318,866.00 | 2,194,938.23 | -0.70 | -9.33 |
ETI | 9.70 | 9.70 | 10.65 | 10.50 | 10.65 | 46.00 | 765,753.00 | 8,095,471.85 | 0.95 | 9.79 |
ETRANZACT | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | 2,000.00 | 4,670.00 | 0 | 0 |
FBNH | 10.55 | 10.55 | 10.90 | 10.40 | 10.90 | 328.00 | 13,358,587.00 | 143,497,061.90 | 0.35 | 3.32 |
FCMB | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 37.00 | 209,583.00 | 697,321.00 | 0 | 0 |
FIDELITYBK | 3.39 | 3.39 | 3.60 | 3.21 | 3.40 | 76.00 | 5,731,639.00 | 19,664,979.78 | 0.01 | 0.29 |
FIDSON | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 36.00 | 254,095.00 | 2,583,395.00 | 0 | 0 |
FLOURMILL | 32.50 | 32.50 | 32.00 | 32.00 | 32.00 | 81.00 | 1,653,381.00 | 52,946,713.90 | -0.50 | -1.54 |
FO | 13.75 | 13.75 | 13.05 | 13.05 | 13.05 | 22.00 | 299,001.00 | 3,914,485.45 | -0.70 | -5.09 |
FTNCOCOA | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.00 | 261,212.00 | 91,307.20 | 0 | 0 |
GLAXOSMITH | 6.10 | 6.10 | 6.20 | 6.20 | 6.20 | 28.00 | 977,848.00 | 6,080,809.25 | 0.10 | 1.64 |
GUARANTY | 20.90 | 20.90 | 20.95 | 20.75 | 20.85 | 439.00 | 10,182,480.00 | 212,142,614.50 | -0.05 | -0.24 |
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | 200.00 | 40.00 | 0 | 0 |
GUINNESS | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 72.00 | 172,002.00 | 14,093,707.45 | 0 | 0 |
HMARKINS | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.00 | 15,084.00 | 9,656.12 | 0 | 0 |
HONYFLOUR | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | 33.00 | 1,076,870.00 | 3,229,370.82 | -0.03 | -0.99 |
IKEJAHOTEL | 1.13 | 1.13 | 1.15 | 1.12 | 1.12 | 11.00 | 353,000.00 | 401,568.25 | -0.01 | -0.88 |
INTBREW | 6.00 | 6.00 | 6.30 | 6.15 | 6.30 | 44.00 | 1,123,837.00 | 6,996,102.90 | 0.30 | 5.00 |
JAIZBANK | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 23.00 | 1,127,000.00 | 1,048,296.67 | -0.03 | -3.12 |
JAPAULOIL | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 21.00 | 1,421,257.00 | 423,368.17 | -0.01 | -3.33 |
JBERGER | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 34.00 | 78,810.00 | 2,069,013.15 | 0 | 0 |
JOHNHOLT | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 18.00 | 271,083.00 | 187,011.27 | 0.06 | 9.52 |
LASACO | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9.00 | 151,723.00 | 156,591.19 | 0 | 0 |
LEARNAFRCA | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.00 | 85,388.00 | 199,110.26 | 0 | 0 |
LINKASSURE | 0.53 | 0.53 | 0.58 | 0.56 | 0.58 | 9.00 | 347,719.00 | 194,253.10 | 0.05 | 9.43 |
LIVESTOCK | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 24.00 | 214,659.00 | 307,974.61 | 0 | 0 |
MANSARD | 2.04 | 2.04 | 2.05 | 2.00 | 2.00 | 44.00 | 1,225,089.00 | 2,488,947.71 | -0.04 | -1.96 |
MAYBAKER | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 22.00 | 68,366.00 | 266,346.40 | 0 | 0 |
MBENEFIT | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 9.00 | 1,556,590.00 | 384,410.06 | 0 | 0 |
MCNICHOLS | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.00 | 93,457.00 | 177,169.61 | 0 | 0 |
MORISON | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.00 | 17,346.00 | 38,225.42 | 0 | 0 |
MRS | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 26.00 | 195,033.00 | 3,467,191.15 | 0 | 0 |
MTNN | 230.10 | 230.10 | 235.00 | 235.00 | 235.00 | 300.00 | 993,476.00 | 232,153,373.80 | 4.90 | 2.13 |
NAHCO | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 57.00 | 435,589.00 | 3,567,917.84 | 0 | 0 |
NASCON | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 7.00 | 75,350.00 | 844,045.00 | 0 | 0 |
NB | 60.00 | 60.00 | 57.95 | 57.95 | 57.95 | 64.00 | 700,807.00 | 40,713,326.35 | -2.05 | -3.42 |
NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 14.00 | 357,444.00 | 553,119.70 | 0 | 0 |
NEM | 3.64 | 3.64 | 3.80 | 3.80 | 3.80 | 13.00 | 760,391.00 | 2,864,184.17 | 0.16 | 4.40 |
NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 36.00 | 23,708.00 | 33,189,675.20 | 0 | 0 |
NGXGROUP | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 19.00 | 890,022.00 | 20,688,430.40 | 0 | 0 |
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.00 | 1,530.00 | 306.00 | 0 | 0 |
NNFM | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 5.00 | 90,744.00 | 780,398.40 | 0 | 0 |
NPFMCRFBK | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.00 | 31,086.00 | 54,985.58 | 0 | 0 |
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | 300.00 | 60.00 | 0 | 0 |
OANDO | 5.70 | 5.70 | 6.05 | 5.55 | 5.90 | 381.00 | 27,724,715.00 | 162,413,540.16 | 0.20 | 3.51 |
OKOMUOIL | 193.50 | 193.50 | 210.00 | 210.00 | 210.00 | 49.00 | 304,904.00 | 60,991,594.50 | 16.50 | 8.53 |
OMATEK | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | 50,000.00 | 10,000.00 | 0 | 0 |
OMOSAVBNK | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.00 | 64,658,149.00 | 77,589,778.80 | 0 | 0 |
PHARMDEKO | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | 500.00 | 810.00 | 0 | 0 |
PRESCO | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 58.00 | 200,386.00 | 32,110,544.35 | 0 | 0 |
PRESTIGE | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.00 | 20,488.00 | 8,609.96 | 0 | 0 |
PZ | 12.50 | 12.50 | 12.00 | 11.25 | 11.25 | 54.00 | 1,076,619.00 | 12,347,004.30 | -1.25 | -10.0 |
REDSTAREX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.00 | 4,541.00 | 13,385.50 | 0 | 0 |
REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.00 | 1,390,960.00 | 361,666.30 | 0 | 0 |
ROYALEX | 0.97 | 0.97 | 0.99 | 0.98 | 0.99 | 9.00 | 458,811.00 | 450,963.54 | 0.02 | 2.06 |
RTBRISCOE | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | 39.00 | 2,596,340.00 | 1,148,949.16 | -0.03 | -6.25 |
SEPLAT | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 58.00 | 324,017.00 | 414,965,174.20 | 0 | 0 |
SKYAVN | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | 200.00 | 1,370.00 | 0 | 0 |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00 | 1,212,000.00 | 303,000.00 | 0 | 0 |
STANBIC | 32.50 | 32.50 | 33.55 | 33.55 | 33.55 | 55.00 | 334,587.00 | 11,128,506.25 | 1.05 | 3.23 |
STERLNBANK | 1.53 | 1.53 | 1.56 | 1.56 | 1.56 | 44.00 | 3,485,647.00 | 5,430,983.61 | 0.03 | 1.96 |
TOTAL | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 33.00 | 55,539.00 | 12,230,391.80 | 0 | 0 |
TRANSCOHOT | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.00 | 7,825.00 | 51,519.57 | 0 | 0 |
TRANSCORP | 1.25 | 1.25 | 1.26 | 1.23 | 1.23 | 123.00 | 31,799,197.00 | 39,661,818.02 | -0.02 | -1.60 |
TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.00 | 3,294.00 | 2,522.74 | 0 | 0 |
TRIPPLEG | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.00 | 51,100.00 | 48,554.00 | 0 | 0 |
UACN | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 41.00 | 391,334.00 | 4,282,905.65 | 0 | 0 |
UAC-PROP | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00 | 58,771.00 | 58,762.14 | 0 | 0 |
UBA | 7.45 | 7.45 | 7.50 | 7.40 | 7.40 | 272.00 | 20,608,602.00 | 152,751,667.00 | -0.05 | -0.67 |
UBCAP | 12.70 | 12.70 | 12.90 | 12.90 | 12.90 | 62.00 | 798,453.00 | 10,242,518.50 | 0.20 | 1.57 |
UBN | 6.00 | 6.00 | 6.00 | 5.85 | 5.85 | 99.00 | 4,135,326.00 | 25,696,273.40 | -0.15 | -2.50 |
UHOMREIT | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | 50.00 | 1,830.00 | 0 | 0 |
UNILEVER | 14.50 | 14.50 | 14.80 | 14.80 | 14.80 | 37.00 | 822,063.00 | 12,154,521.90 | 0.30 | 2.07 |
UNITYBNK | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.00 | 14,078.00 | 6,655.44 | 0 | 0 |
UNITYKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.00 | 3,999,050.00 | 800,610.00 | 0 | 0 |
UPDCREIT | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 12.00 | 154,749.00 | 537,909.05 | 0 | 0 |
UPL | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 8.00 | 35,458.00 | 93,637.92 | 0 | 0 |
VITAFOAM | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 45.00 | 242,368.00 | 4,992,287.80 | 0 | 0 |
WAPCO | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 115.00 | 1,644,741.00 | 44,496,919.50 | 0 | 0 |
WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 19.00 | 68,480.00 | 27,799.46 | 0 | 0 |
WEMABANK | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 36.00 | 323,741.00 | 960,650.76 | 0 | 0 |
ZENITHBANK | 21.65 | 21.65 | 21.75 | 21.65 | 21.70 | 454.00 | 11,859,940.00 | 257,068,318.40 | 0.05 | 0.23 |
Company | Type of Offer | Issue Price | Issue Size | Open | Close | Status |
---|
Current Period: 6/28/2022
Company | Sector | Sub Sector | Last | Change | % Change | Volume | Market Cap | PE | EPS |
---|---|---|---|---|---|---|---|---|---|
7UP | Consumer Goods | Beverages -- Brewers/Distillers | 0.00 | -101.97 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
ABATEX | Consumer Goods | Personal/Household Products | 0.91 | 0.00 | 0 | 1,000.00 | 910,000.00 | 0.00 | 0.00 |
ABBEYBDS | Financial Services | Mortgage Carriers, Brokers and Services | 1.70 | 0.00 | 0 | 9,630.00 | 10,984,615,385.40 | 85.00 | 0.02 |
ABCTRANS | Services | Road Transportation | 0.30 | 0.00 | 0 | 5,256.00 | 497,310,000.30 | 0.00 | 0.00 |
ABOSELAB | Conglomerates | Diversified Industries | 4.92 | 0.00 | 0 | 540.00 | 4,920,000.00 | 0.00 | 0.00 |
ABPLAST | Industrial Goods | Packaging/Containers | 4.18 | -0.65 | -13.46 | 6,888.00 | 4,180,000.00 | 0.00 | 0.00 |
ACADEMY | Services | Printing/Publishing | 1.17 | 0.00 | 0 | 244,730.00 | 707,616,000.00 | -39.00 | -0.03 |
ACCESS | Financial Services | Banking | 9.95 | 0.10 | 1.02 | 38,641,050.00 | 353,674,994,938.90 | 6.18 | 1.61 |
ACCESSCORP | Financial Services | Banking | 9.25 | -0.15 | -1.60 | 7,600,942.00 | 328,793,337,003.50 | 2.05 | 4.51 |
ACENINS | Financial Services | Insurance Carriers, Brokers and Services | 0.95 | 0.00 | 0 | 10,412.00 | 0.00 | 0.00 | 0.00 |
ADSWITCH | Industrial Goods | Electronic and Electrical Product | 1.63 | 0.00 | 0 | 20.00 | 1,630,000.00 | 0.00 | 0.00 |
AFPRINT | Consumer Goods | Personal/Household Products | 0.86 | 0.00 | 0 | 2,200.00 | 860,000.00 | 0.00 | 0.00 |
AFRIBANK | Financial Services | Banking | 0.64 | -0.03 | -4.48 | 646,608.00 | 640,000.00 | 0.00 | 0.00 |
AFRIK | Healthcare | Pharmaceutical | 0.50 | 0.00 | 0 | 1,000.00 | 500,000.00 | 0.00 | 0.00 |
AFRINSURE | Financial Services | Mortgage Carriers, Brokers and Services | 0.20 | 0.00 | 0 | 103.00 | 4,117,000,000.00 | 4.00 | 0.05 |
AFRIPRUD | Financial Services | Other Financial Institutions | 5.55 | 0.00 | 0 | 173,636.00 | 11,100,000,000.00 | 27.75 | 0.20 |
AFROMEDIA | Services | Advertising | 0.20 | 0.00 | 0 | 4,000.00 | 887,809,397.20 | -20.00 | -0.01 |
AFRPAINTS | Industrial Goods | Building Materials | 2.35 | -0.12 | -4.86 | 500,000.00 | 0.00 | 0.00 | 0.00 |
AGLEVENT | Conglomerates | Diversified Industries | 0.55 | 0.00 | 0 | 463,191.00 | 550,000.00 | 0.00 | 0.00 |
AIICO | Financial Services | Insurance Carriers, Brokers and Services | 0.63 | -0.01 | -1.56 | 1,364,486.00 | 13,024,157,205.78 | 9.00 | 0.07 |
AIRSERVICE | Services | Transport-Related Services | 5.95 | 0.00 | 0 | 943.00 | 0.00 | 0.00 | 0.00 |
AIRTELAFRI | ICT | Telecommunication Services | 1,732.40 | 0.00 | 0 | 37,301.00 | 6,510,621,665,529.60 | 19,248.89 | 0.09 |
ALEX | Natural Resources | Metals | 7.20 | 0.00 | 0 | 100,000.00 | 1,583,683,200.00 | 144.00 | 0.05 |
ALUMACO | Natural Resources | Metals | 7.37 | 0.00 | 0 | 10.00 | 737,000.00 | 0.00 | 0.00 |
ANINO | Oil and Gas | Petroleum and Petroleum Product | 0.25 | 0.01 | 4.17 | 50,000.00 | 6,050,000.00 | 0.00 | 0.00 |
AP | Oil and Gas | Petroleum and Petroleum Product | 41.68 | 41.68 | 0 | 548,652.00 | 41,680,000.00 | 0.00 | 0.00 |
ARBICO | Construction/Real Estate | Building Construction | 1.03 | 0.00 | 0 | 30,000.00 | 152,955,000.00 | 1.07 | 0.96 |
ASCON | Oil and Gas | Petroleum and Petroleum Product | 6.20 | 6.20 | 0 | 587,226.00 | 0.00 | 0.00 | 0.00 |
ASHAKACEM | Industrial Goods | Building Materials | 17.08 | 0.00 | 0 | 2,820.00 | 0.00 | 0.00 | 0.00 |
ASOSAVINGS | Financial Services | Mortgage Carriers, Brokers and Services | 0.00 | -0.50 | -100 | 0.00 | 0.00 | 0.00 | 0.01 |
AUSTINLAZ | Industrial Goods | Electronic and Electrical Product | 2.03 | 0.00 | 0 | 500.00 | 2,192,115,800.00 | 0.00 | 0.00 |
AVONCROWN | Industrial Goods | Packaging/Containers | 0.00 | -1.18 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
BAGCO | Industrial Goods | Packaging/Containers | 2.74 | 0.04 | 1.48 | 4,208,002.00 | 0.00 | 0.00 | 0.00 |
BAICO | Financial Services | Insurance Carriers, Brokers and Services | 3.68 | -0.19 | -4.91 | 18,013.00 | 0.00 | 0.00 | 0.00 |
BCC | Industrial Goods | Building Materials | 67.50 | -0.12 | -0.18 | 2,560,098.00 | 0.00 | 0.00 | 0.00 |
BCN | Services | Services | 1.69 | 0.08 | 4.97 | 31.00 | 0.00 | 0.00 | 0.00 |
BECOPETRO | Oil and Gas | Petroleum and Petroleum Product | 0.50 | 0.00 | 0 | 3,410.00 | 0.00 | 0.00 | 0.00 |
BERGER | Industrial Goods | Building Materials | 6.85 | 0.00 | 0 | 30,404.00 | 1,985,290,611.95 | 22.10 | 0.31 |
BETAGLAS | Industrial Goods | Packaging/Containers | 51.20 | 0.00 | 0 | 9,731.00 | 25,598,566,400.00 | 23.70 | 2.16 |
BIGTREAT | Consumer Goods | Food Products | 0.50 | 0.00 | 0 | 50,000.00 | 0.00 | 0.00 | 0.00 |
BOCGAS | Natural Resources | Chemicals | 9.15 | 0.00 | 0 | 125,445.00 | 3,808,639,059.90 | 29.52 | 0.31 |
BUACEMENT | Industrial Goods | Building Materials | 71.90 | 0.00 | 0 | 26,269.00 | 2,434,847,056,914.00 | 36.87 | 1.95 |
BUAFOODS | Consumer Goods | Food Products | 55.00 | 0.00 | 0 | 144,511.00 | 990,000,000,000.00 | 43.31 | 1.27 |
CADBURY | Consumer Goods | Food Products--Diversified | 17.25 | 0.00 | 0 | 112,778.00 | 32,398,985,190.00 | 21.04 | 0.82 |
CAP | Industrial Goods | Building Materials | 18.15 | 0.00 | 0 | 112,865.00 | 12,705,000,000.00 | 23.88 | 0.76 |
CAPALBETO | Industrials | 95.49 | 0.00 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | |
CAPHOTEL | Services | Hotels/Lodging | 3.40 | 0.00 | 0 | 1,758.00 | 5,265,852,000.00 | 340.00 | 0.01 |
CAPOIL | Oil and Gas | Petroleum and Petroleum Product | 0.20 | 0.00 | 0 | 25,000.00 | 1,171,509,600.00 | -20.00 | -0.01 |
CAVERTON | Services | Support and Logistics | 1.00 | -0.05 | -4.76 | 240,018.00 | 3,350,509,750.00 | 5.56 | 0.18 |
CCNN | Industrial Goods | Building Materials | 18.10 | -0.55 | -2.95 | 12,044,400.00 | 0.00 | 0.00 | 0.00 |
CHAMPION | Consumer Goods | Beverages -- Brewers/Distillers | 3.74 | 0.00 | 0 | 932,026.00 | 29,282,316,775.36 | 53.43 | 0.07 |
CHAMS | ICT | Processing Systems | 0.25 | 0.01 | 4.17 | 5,593,171.00 | 1,174,015,000.00 | 0.00 | 0.00 |
CHELLARAM | Conglomerates | Diversified Industries | 2.24 | 0.00 | 0 | 1,892.00 | 1,619,352,000.00 | -8.62 | -0.26 |
CHEVRON | Oil and Gas | Petroleum and Petroleum Product | 73.27 | 73.27 | 0 | 4,428.00 | 73,270,000.00 | 0.00 | 0.00 |
CHIPLC | Financial Services | Insurance Carriers, Brokers and Services | 0.64 | 0.00 | 0 | 84,250.00 | 0.00 | 0.00 | 0.00 |
CHRISTLIB | Services | Services | 0.56 | 0.56 | 0 | 297.92 | 0.00 | 0.00 | 0.00 |
CILEASING | Services | Support and Logistics | 3.20 | 0.00 | 0 | 27,414.00 | 2,501,267,734.40 | 22.86 | 0.14 |
CONFDINS | Financial Services | Insurance Carriers, Brokers and Services | 0.61 | -0.03 | -4.69 | 77,000.00 | 0.00 | 0.00 | 0.00 |
CONOIL | Oil and Gas | Petroleum and Petroleum Product | 28.80 | 0.00 | 0 | 22,315.00 | 19,985,820,969.60 | 36.00 | 0.80 |
CONTINSURE | Financial Services | Insurance Carriers, Brokers and Services | 2.20 | 0.00 | 0 | 7,700.00 | 0.00 | 0.00 | 0.00 |
CORNERST | Financial Services | Insurance Carriers, Brokers and Services | 0.66 | 0.00 | 0 | 53,500.00 | 11,989,818.72 | 0.15 | 4.29 |
COSTAIN | Construction/Real Estate | Infrastructure/Heavy Construct | 0.50 | 0.00 | 0 | 6,300.00 | 0.00 | 0.00 | 0.00 |
COURTVILLE | ICT | Computer Based Systems | 0.47 | 0.00 | 0 | 104,083.00 | 1,669,440,000.00 | 23.50 | 0.02 |
CRUSADER | Financial Services | Insurance Carriers, Brokers and Services | 0.50 | 0.00 | 0 | 2,000.00 | 0.00 | 0.00 | 0.00 |
CUSTODIAN | Financial Services | Other Financial Institutions | 7.00 | -0.15 | -2.10 | 3,503,724.00 | 0.00 | 0.00 | 0.00 |
CUSTODYINS | Financial Services | Other Financial Institutions | 7.00 | 0.00 | 0 | 92,922.00 | 41,173,049,365.00 | 8.24 | 0.85 |
CUTIX | Industrial Goods | Electronic and Electrical Product | 2.40 | 0.00 | 0 | 300,206.00 | 4,227,172,862.40 | 5.22 | 0.46 |
CWG | ICT | IT Services | 0.80 | 0.00 | 0 | 556.00 | 2,019,861,087.20 | 16.00 | 0.05 |
DAARCOMM | Services | Media/Entertainment | 0.20 | 0.00 | 0 | 10,000.00 | 2,400,000,000.00 | 0.00 | 0.00 |
DANGCEM | Industrial Goods | Building Materials | 275.00 | 0.00 | 0 | 51,576.00 | 4,686,139,536,375.00 | 44.28 | 6.21 |
DANGFLOUR | Consumer Goods | Food Products | 22.25 | -0.75 | -3.26 | 446,870.00 | 400,500,000,000.00 | 0.00 | 0.00 |
DANGSUGAR | Consumer Goods | Food Products | 16.00 | 0.00 | 0 | 218,691.00 | 194,350,051,856.00 | 21.92 | 0.73 |
DEAPCAP | Financial Services | Other Financial Institutions | 0.20 | 0.00 | 0 | 68,250.00 | 300,000,000.00 | 0.00 | 0.00 |
DIAMONDBNK | Financial Services | Banking | 0.00 | -2.42 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
DNMEYER | Industrial Goods | Building Materials | 2.52 | 0.00 | 0 | 23,650.00 | 1,338,719,061.96 | 252.00 | 0.01 |
DUNLOP | Consumer Goods | Automobiles/Auto Parts | 0.00 | -0.20 | -100 | 0.00 | 0.00 | 0.00 | 0.11 |
ECOBANK | Financial Services | Banking | 1.98 | 0.09 | 4.76 | 206,000.00 | 0.00 | 0.00 | 0.00 |
EKOCORP | Healthcare | Healthcare Providers | 5.79 | 0.00 | 0 | 100.00 | 2,886,899,257.32 | -19.30 | -0.30 |
ELLAHLAKES | Agriculture | Crop Production | 3.96 | 0.00 | 0 | 15,600.00 | 7,920,000,000.00 | 0.00 | 0.00 |
ENAMELWA | Consumer Goods | Household Durables | 16.20 | 0.00 | 0 | 900.00 | 1,026,432,000.00 | -7.61 | -2.13 |
EPICDYNAM | Financial Services | Other Financial Institutions | 0.81 | 0.03 | 3.85 | 1,008.00 | 0.00 | 0.00 | 0.00 |
EQUITYASUR | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.23 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
ETERNA | Oil and Gas | Petroleum and Petroleum Product | 6.80 | 0.00 | 0 | 280,213.00 | 8,868,183,599.60 | 10.15 | 0.67 |
ETI | Financial Services | Banking | 11.00 | 0.35 | 3.29 | 1,043,478.00 | 201,845,063,365.00 | 5.26 | 2.09 |
ETRANZACT | ICT | Processing Systems | 2.20 | 0.00 | 0 | 2,000.00 | 14,596,046,262.60 | 0.00 | 0.00 |
EVANSMED | Healthcare | Pharmaceutical | 0.00 | -0.50 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
FBNH | Financial Services | Other Financial Institutions | 11.20 | 0.30 | 2.75 | 19,834,499.00 | 402,027,279,270.40 | 12.44 | 0.90 |
FCMB | Financial Services | Other Financial Institutions | 3.30 | 0.00 | 0 | 2,085,174.00 | 65,348,945,488.20 | 12.69 | 0.26 |
FERDINAND | Services | Services | 4.04 | 0.19 | 4.94 | 12,000.00 | 0.00 | 0.00 | 0.00 |
FIDELITYBK | Financial Services | Banking | 3.28 | -0.12 | -3.53 | 5,087,241.00 | 95,037,334,235.44 | 9.94 | 0.33 |
FIDSON | Healthcare | Pharmaceutical | 11.20 | 0.00 | 0 | 339,380.00 | 23,367,234,800.00 | 20.36 | 0.55 |
FIRSTALUM | Natural Resources | Metals | 0.00 | -0.40 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
FIRSTBANK | Financial Services | Banking | 15.30 | 15.30 | 0 | 14,391,951.00 | 0.00 | 0.00 | 0.00 |
FIRSTINLND | Financial Services | Banking | 0.50 | 0.00 | 0 | 1,000.00 | 0.00 | 0.00 | 0.00 |
FLOURMILL | Consumer Goods | Food Products | 32.00 | 0.00 | 0 | 309,902.00 | 131,212,147,360.00 | 7.69 | 4.16 |
FO | Oil and Gas | Petroleum and Petroleum Product | 13.05 | 0.00 | 0 | 67,093.00 | 16,997,378,394.15 | 13.74 | 0.95 |
FOOTWEAR | Consumer Goods | Personal/Household Products | 5.11 | 0.00 | 0 | 15,000.00 | 0.00 | 0.00 | 0.00 |
FOREMOST | Services | Services | 0.53 | 0.02 | 3.92 | 250.00 | 0.00 | 0.00 | 0.00 |
FORTISMFB | Financial Services | Other Financial Institutions | 0.00 | -2.58 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
FTNCOCOA | Agriculture | Crop Production | 0.35 | 0.00 | 0 | 37,000.00 | 770,000,000.00 | -8.75 | -0.04 |
GCAPPA | Construction/Real Estate | Infrastructure/Heavy Construct | 13.74 | -0.72 | -4.98 | 76,532.00 | 0.00 | 0.00 | 0.00 |
GLAXOSMITH | Healthcare | Pharmaceutical | 6.20 | 0.00 | 0 | 75,659.00 | 7,414,434,225.60 | 11.27 | 0.55 |
GNI | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.50 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
GOLDBREW | Consumer Goods | Beverages -- Brewers/Distillers | 0.81 | 0.00 | 0 | 500.00 | 829,981,080.00 | 0.00 | 0.00 |
GOLDINSURE | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.20 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
GROMMAC | Industrial Goods | Agro-Allied & Chemicals | 8.14 | 0.00 | 0 | 3,000.00 | 0.00 | 0.00 | 0.00 |
GSPECPLC | Services | Transport-Related Services | 2.75 | 0.00 | 0 | 463.00 | 2,200,000,000.00 | 25.00 | 0.11 |
GTASSURE | Financial Services | Insurance Carriers, Brokers and Services | 1.86 | -0.89 | -32.36 | 8,958,000.00 | 0.00 | 0.00 | 0.00 |
GUARANTY | Financial Services | Banking | 20.70 | -0.15 | -0.72 | 14,110,127.00 | 609,225,409,936.80 | 14.08 | 1.47 |
GUINEAINS | Financial Services | Insurance Carriers, Brokers and Services | 0.20 | 0.00 | 0 | 200.00 | 1,228,000,000.00 | -20.00 | -0.01 |
GUINNESS | Consumer Goods | Beverages -- Brewers/Distillers | 90.50 | 0.00 | 0 | 244,809.00 | 198,229,645,119.50 | 48.92 | 1.85 |
HALLMARK | Natural Resources | Paper/Forest Products | 3.22 | 0.00 | 0 | 2,200.00 | 0.00 | 0.00 | 0.00 |
HMARKINS | Financial Services | Insurance Carriers, Brokers and Services | 0.67 | 0.00 | 0 | 1,380,150.00 | 7,172,015,000.00 | 16.75 | 0.04 |
HONYFLOUR | Consumer Goods | Food Products | 2.97 | -0.03 | -1.00 | 1,273,196.00 | 23,552,687,044.26 | 99.00 | 0.03 |
IAINSURE | Financial Services | Insurance Carriers, Brokers and Services | 0.50 | 0.00 | 0 | 83,463,617.00 | 0.00 | 0.00 | 0.00 |
IBTC | Financial Services | Banking | 11.89 | 11.89 | 0 | 7,243,991.00 | 0.00 | 0.00 | 0.00 |
IHS | ICT | Telecommunication Services | 3.80 | 0.00 | 0 | 2,000.00 | 0.00 | 0.00 | 0.00 |
IKEJAHOTEL | Services | Hotels/Lodging | 1.10 | -0.02 | -1.79 | 152,000.00 | 2,286,676,038.90 | 22.00 | 0.05 |
INCAR | Industrial Goods | Agro-Allied & Chemicals | 1.97 | 0.00 | 0 | 240.00 | 0.00 | 0.00 | 0.00 |
INFINITY | Financial Services | Mortgage Carriers, Brokers and Services | 1.27 | 0.00 | 0 | 970.00 | 5,296,478,764.40 | 31.75 | 0.04 |
INITSPLC | Services | Waste Management | 0.40 | -0.17 | -29.82 | 10,000.00 | 355,992,620.80 | 10.00 | 0.04 |
INTBREW | Consumer Goods | Beverages -- Brewers/Distillers | 6.30 | 0.00 | 0 | 1,698,040.00 | 169,231,031,865.00 | 210.00 | 0.03 |
INTENEGINS | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.38 | -100 | 0.00 | 0.00 | 0.00 | -0.14 |
INTERCONT | Financial Services | Banking | 0.70 | 0.00 | 0 | 73,200.00 | 0.00 | 0.00 | 0.00 |
INTERLINK | Services | Specialty | 2.91 | 0.00 | 0 | 50.00 | 688,795,606.11 | 58.20 | 0.05 |
INTRAMOTOR | Industrial Goods | Electronic and Electrical Product | 0.57 | -0.03 | -5.00 | 399.00 | 0.00 | 0.00 | 0.00 |
IPWA | Consumer Goods | Personal/Household Products | 0.50 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
JAIZBANK | Financial Services | Banking | 0.91 | -0.02 | -2.15 | 4,143,781.00 | 26,812,466,863.00 | 22.75 | 0.04 |
JAPAULOIL | Oil and Gas | Energy Equipment and Services | 0.29 | -0.01 | -3.33 | 1,421,257.00 | 1,816,183,497.64 | -9.67 | -0.03 |
JBERGER | Construction/Real Estate | Infrastructure/Heavy Construct | 26.90 | 0.00 | 0 | 154,929.00 | 42,609,600,000.00 | 11.45 | 2.35 |
JOHNHOLT | Conglomerates | Diversified Industries | 0.69 | 0.00 | 0 | 32,970.00 | 268,514,474.28 | -2.38 | -0.29 |
JOSBREW | Consumer Goods | Beverages -- Brewers/Distillers | 1.44 | 0.00 | 0 | 50.00 | 0.00 | 0.00 | 0.00 |
JULI | Services | Food/Drug Retailers and Wholes | 0.79 | -0.72 | -47.68 | 3,000.00 | 157,924,953.16 | -39.50 | -0.02 |
KRABO | Services | Services | 0.13 | 0.13 | 0 | 2,200.00 | 0.00 | 0.00 | 0.00 |
LASACO | Financial Services | Insurance Carriers, Brokers and Services | 1.03 | 0.00 | 0 | 148,260.00 | 1,888,593,430.65 | 6.44 | 0.16 |
LAWUNION | Financial Services | Insurance Carriers, Brokers and Services | 1.04 | 0.00 | 0 | 45,500.00 | 0.00 | 0.00 | 0.00 |
LEARNAFRCA | Services | Printing/Publishing | 2.25 | 0.00 | 0 | 121,218.00 | 1,735,762,500.00 | 5.92 | 0.38 |
LENNARDS | Consumer Goods | Personal/Household Products | 3.00 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
LINKASSURE | Financial Services | Insurance Carriers, Brokers and Services | 0.58 | 0.00 | 0 | 2,427,763.00 | 5,799,999,996.52 | 58.00 | 0.01 |
LIVESTOCK | Agriculture | Livestock/Animal Specialties | 1.35 | -0.05 | -3.57 | 934,631.00 | 4,049,999,214.30 | 135.00 | 0.01 |
LIZOLOFIN | Industrial Goods | Electronic and Electrical Product | 7.45 | -0.80 | -9.70 | 37,000.00 | 0.00 | 0.00 | 0.00 |
LONGMAN | Services | Printing/Publishing | 9.90 | 9.90 | 0 | 143,141.00 | 0.00 | 0.00 | 0.00 |
MANDRID | Services | Services | 5.35 | 0.00 | 0 | 50.00 | 0.00 | 0.00 | 0.00 |
MANSARD | Financial Services | Insurance Carriers, Brokers and Services | 2.00 | 0.00 | 0 | 1,017,512.00 | 72,000,000,000.00 | 200.00 | 0.01 |
MAYBAKER | Healthcare | Pharmaceutical | 3.97 | 0.00 | 0 | 208,022.00 | 6,849,182,497.42 | 36.09 | 0.11 |
MBENEFIT | Financial Services | Insurance Carriers, Brokers and Services | 0.25 | 0.00 | 0 | 753,767.00 | 2,793,183,377.00 | -1.39 | -0.18 |
MCNICHOLS | Consumer Goods | Food Products | 1.85 | 0.00 | 0 | 93,457.00 | 604,395,000.00 | 92.50 | 0.02 |
MEDVIEWAIR | Services | Airlines | 1.62 | 0.00 | 0 | 4,109.00 | 15,796,052,028.00 | 0.00 | 0.00 |
MOBIL | Oil and Gas | Petroleum and Petroleum Product | 173.40 | 0.00 | 0 | 41,049.00 | 0.00 | 0.00 | 0.00 |
MORISON | Healthcare | Medical Supplies | 2.19 | 0.00 | 0 | 1,291.00 | 2,166,264,506.25 | -219.00 | -0.01 |
MRS | Oil and Gas | Petroleum and Petroleum Product | 16.25 | 0.00 | 0 | 9,320.00 | 4,952,779,113.75 | -125.00 | -0.13 |
MTECH | ICT | Telecommunication Services | 0.95 | -0.14 | -12.84 | 102,000.00 | 0.00 | 0.00 | 0.00 |
MTI | ICT | Telecommunication Services | 0.50 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
MTNN | ICT | Telecommunication Services | 230.20 | -4.80 | -2.04 | 42,902,336.00 | 4,685,608,904,110.00 | 48.36 | 4.76 |
MULTITREX | Consumer Goods | Food Products | 0.00 | -0.36 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
MULTIVERSE | Natural Resources | Mining Services | 0.20 | 0.00 | 0 | 198,211.00 | 852,387,737.20 | 20.00 | 0.01 |
NAHCO | Services | Transport-Related Services | 8.40 | 0.00 | 0 | 3,583,289.00 | 13,643,437,500.00 | 42.00 | 0.20 |
NAMPAK | Services | Courier/Freight/Delivery | 4.30 | 0.00 | 0 | 29,198.00 | 0.00 | 0.00 | 0.00 |
NASCON | Consumer Goods | Food Products | 11.75 | 0.00 | 0 | 121,190.00 | 31,130,900,941.50 | 78.33 | 0.15 |
NB | Consumer Goods | Beverages -- Brewers/Distillers | 59.00 | 1.05 | 1.81 | 502,004.00 | 471,817,221,009.00 | 34.71 | 1.70 |
NBC | Consumer Goods | Beverages -- Brewers/Distillers | 41.00 | 0.00 | 0 | 50,289.00 | 0.00 | 0.00 | 0.00 |
NCR | ICT | IT Services | 3.60 | 0.00 | 0 | 1,000.00 | 388,800,000.00 | 90.00 | 0.04 |
NEIMETH | Healthcare | Pharmaceutical | 1.55 | 0.00 | 0 | 195,394.00 | 2,943,693,517.40 | 0.00 | 0.00 |
NEM | Financial Services | Insurance Carriers, Brokers and Services | 3.80 | 0.00 | 0 | 20,000.00 | 38,125,231,033.00 | 25.33 | 0.15 |
NESF | Financial Services | Other Financial Institutions | 552.20 | 0.00 | 0 | 13,850.00 | 411,913,590.00 | 0.00 | 181,935.79 |
NESTLE | Consumer Goods | Food Products--Diversified | 1,400.00 | 0.00 | 0 | 596,183.00 | 1,109,718,752,800.00 | 61.73 | 22.68 |
NEWPAK | Services | Printing/Publishing | 1.10 | 0.05 | 4.76 | 100.00 | 0.00 | 0.00 | 0.00 |
NGXGROUP | Financial Services | Other Financial Institutions | 22.95 | -1.65 | -6.71 | 545,619.00 | 45,076,460,318.10 | 286.88 | 0.08 |
NIDBFUND | Financial Services | Other Financial Institutions | 5,495.33 | 0.00 | 0 | 2,350.00 | 0.00 | 0.00 | 0.00 |
NIGERINS | Financial Services | Insurance Carriers, Brokers and Services | 0.20 | 0.00 | 0 | 1,530.00 | 1,547,895,873.60 | -2.22 | -0.09 |
NIG-GERMAN | Healthcare | Pharmaceutical | 0.00 | -3.62 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
NIGLAMPS | Consumer Goods | Household Durables | 2.63 | -0.42 | -13.77 | 24,166.00 | 0.00 | 0.00 | 0.00 |
NIGROPES | Consumer Goods | Household Durables | 7.46 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
NIGWIRE | Consumer Goods | Household Durables | 2.58 | 0.00 | 0 | 15,000.00 | 0.00 | 0.00 | 0.00 |
NIWICABLE | Consumer Goods | Household Durables | 0.50 | 0.00 | 0 | 200.00 | 0.00 | 0.00 | 0.00 |
NIYAMCO | Consumer Goods | Beverages -- Brewers/Distillers | 4.99 | 1.26 | 33.78 | 15,877.00 | 0.00 | 0.00 | 0.00 |
NNFM | Consumer Goods | Food Products | 9.55 | 0.00 | 0 | 101,526.00 | 1,701,810,000.00 | 20.32 | 0.47 |
NOTORE | Industrial Goods | Agro-Allied & Chemicals | 62.50 | 0.00 | 0 | 1,070.00 | 100,754,137,500.00 | 64.43 | 0.97 |
NPFMCRFBK | Financial Services | Insurance Carriers, Brokers and Services | 1.65 | 0.00 | 0 | 156,260.00 | 8,899,504,516.65 | 41.25 | 0.04 |
NSLTECH | Services | Specialty | 0.20 | 0.00 | 0 | 300.00 | 1,126,308,000.00 | 0.00 | 0.00 |
OANDO | Oil and Gas | Integrated Oil and Gas Service | 5.70 | -0.20 | -3.39 | 5,994,370.00 | 70,859,051,141.70 | 5.43 | 1.05 |
OASISINS | Financial Services | Insurance Carriers, Brokers and Services | 0.50 | 0.00 | 0 | 1,616,000.00 | 0.00 | 0.00 | 0.00 |
OCEANIC | Financial Services | Banking | 1.15 | 0.00 | 0 | 91,000.00 | 0.00 | 0.00 | 0.00 |
OKITIPUPA | Agriculture | Crop Production | 6.21 | 0.00 | 0 | 1,000.00 | 0.00 | 0.00 | 0.00 |
OKOMUOIL | Agriculture | Crop Production | 216.90 | 6.90 | 3.29 | 343,778.00 | 206,903,079,000.00 | 21.78 | 9.96 |
OLUGLASS | Consumer Goods | Automobiles/Auto Parts | 4.70 | 0.00 | 0 | 36,140.00 | 0.00 | 0.00 | 0.00 |
OMATEK | ICT | Computers and Peripherals | 0.20 | 0.00 | 0 | 50,000.00 | 588,357,894.40 | 0.00 | 0.00 |
OMOMORBNK | Financial Services | Mortgage Carriers, Brokers and Services | 0.88 | -0.02 | -2.22 | 2,000,000.00 | 0.00 | 0.00 | 0.00 |
OMOSAVBNK | Financial Services | Mortgage Carriers, Brokers and Services | 1.20 | 0.00 | 0 | 64,658,149.00 | 6,000,000,000.00 | 24.00 | 0.05 |
PAINTCOM | Consumer Goods | Food Products | 0.00 | -0.59 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
PHARMDEKO | Healthcare | Pharmaceutical | 1.75 | 0.00 | 0 | 1,830.00 | 379,435,784.00 | -43.75 | -0.04 |
PLATINUM | Financial Services | Banking | 0.57 | 0.02 | 3.64 | 1,662,333.00 | 0.00 | 0.00 | 0.00 |
PNG | Construction/Real Estate | Real Estate Development | 7.28 | 0.98 | 15.56 | 400.00 | 0.00 | 0.00 | 0.00 |
POLARIS | Financial Services | Banking | 0.00 | -0.77 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
POLYPROD | Consumer Goods | Personal/Household Products | 1.05 | 0.00 | 0 | 300.00 | 0.00 | 0.00 | 0.00 |
PORTPAINT | Industrial Goods | Building Materials | 2.64 | 0.00 | 0 | 19,900.00 | 2,094,617,012.40 | 0.14 | 18.80 |
PREMBREW | Consumer Goods | Beverages -- Brewers/Distillers | 2.95 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
PREMPAINTS | Industrial Goods | Building Materials | 10.00 | 0.00 | 0 | 50.00 | 1,230,000,000.00 | -62.50 | -0.16 |
PRESCO | Agriculture | Crop Production | 165.00 | 0.00 | 0 | 132,763.00 | 165,000,000,000.00 | 28.01 | 5.89 |
PRESTIGE | Financial Services | Insurance Carriers, Brokers and Services | 0.40 | 0.00 | 0 | 3,887,978.00 | 5,301,024,756.00 | 0.00 | 0.00 |
PZ | Consumer Goods | Personal/Household Products | 11.00 | -0.25 | -2.22 | 911,804.00 | 43,675,247,495.00 | 11.83 | 0.93 |
RAKUNITY | Oil and Gas | Petroleum and Petroleum Product | 0.30 | -0.20 | -40.0 | 100.00 | 169,874,679.00 | -30.00 | -0.01 |
REDSTAREX | Services | Courier/Freight/Delivery | 2.75 | 0.00 | 0 | 85,197.00 | 1,621,114,852.50 | 0.00 | 0.00 |
REGALINS | Financial Services | Insurance Carriers, Brokers and Services | 0.27 | 0.01 | 3.85 | 1,786,830.00 | 1,800,562,500.00 | 2.70 | 0.10 |
RESORTSAL | Financial Services | Mortgage Carriers, Brokers and Services | 0.00 | -0.20 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
RIETZCOT | Consumer Goods | Automobiles/Auto Parts | 4.61 | -0.09 | -1.91 | 9,000.00 | 0.00 | 0.00 | 0.00 |
ROADS | Construction/Real Estate | Infrastructure/Heavy Construct | 0.00 | -6.60 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
ROKANA | Consumer Goods | Personal/Household Products | 0.60 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
ROYALEX | Financial Services | Other Financial Institutions | 0.96 | -0.03 | -3.03 | 4,312,858.00 | 4,939,555,271.04 | -9.60 | -0.10 |
RTBRISCOE | Services | Automobile/Auto Part Retailers | 0.45 | 0.00 | 0 | 64,044.00 | 529,360,596.00 | -0.32 | -1.40 |
SCOA | Conglomerates | Diversified Industries | 1.94 | 0.00 | 0 | 1,000.00 | 1,260,661,790.10 | -3.96 | -0.49 |
SEPLAT | Oil and Gas | Petroleum and Petroleum Product | 1,290.00 | 0.00 | 0 | 316,292.00 | 759,093,483,690.00 | 91.55 | 14.09 |
SKYAVN | Services | Transport-Related Services | 6.85 | 0.00 | 0 | 200.00 | 9,272,023,000.00 | 17.12 | 0.40 |
SKYESHELT | Construction/Real Estate | Real Estate Investment Trusts | 0.00 | -95.00 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
SMURFIT | Construction/Real Estate | Property Management | 0.29 | -0.25 | -46.30 | 600.00 | 13,050,000.00 | 0.03 | 11.53 |
SOVRENINS | Financial Services | Insurance Carriers, Brokers and Services | 0.27 | 0.02 | 8.00 | 5,317,719.00 | 3,068,405,823.78 | -27.00 | -0.01 |
SPRINGBANK | Financial Services | Banking | 0.84 | -0.01 | -1.18 | 1,002,550.00 | 0.00 | 0.00 | 0.00 |
STACO | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.48 | -100 | 0.00 | 0.00 | 0.00 | -0.04 |
STANBIC | Financial Services | Other Financial Institutions | 33.55 | 0.00 | 0 | 208,857.00 | 434,707,254,818.65 | 7.62 | 4.40 |
STARCOMMS | ICT | Telecommunication Services | 0.50 | 0.00 | 0 | 800.00 | 0.00 | 0.00 | 0.00 |
STDINSURE | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.20 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
STERLNBANK | Financial Services | Banking | 1.54 | -0.02 | -1.28 | 7,359,893.00 | 44,337,243,914.04 | 12.83 | 0.12 |
STUDPRESS | Services | Printing/Publishing | 1.78 | 0.00 | 0 | 565.00 | 1,058,896,569.14 | 17.80 | 0.10 |
SUNUASSUR | Financial Services | Insurance Carriers, Brokers and Services | 0.35 | 0.00 | 0 | 400.00 | 2,033,780,000.00 | 35.00 | 0.01 |
TANTALIZER | Services | Hospitality | 0.20 | 0.00 | 0 | 15.00 | 642,325,581.40 | 0.00 | 0.00 |
THOMASWY | Natural Resources | Paper/Forest Products | 0.35 | 0.00 | 0 | 417.00 | 77,000,000.00 | 0.00 | 0.00 |
TIGERBRANDS | Consumer Goods | Food Products | 4.12 | 0.19 | 4.83 | 867,977.00 | 0.00 | 0.00 | 0.00 |
TOTAL | Oil and Gas | Petroleum and Petroleum Product | 234.50 | 0.00 | 0 | 20,588.00 | 7,362,362,000,000.00 | 1,675.00 | 0.14 |
TOURIST | Services | Hotels/Lodging | 2.84 | 0.00 | 0 | 26,088.00 | 6,379,882,420.48 | 31.56 | 0.09 |
TRANSCOHOT | Services | Hotels/Lodging | 6.25 | 0.00 | 0 | 29,036.00 | 64,015,802,568.75 | 78.12 | 0.08 |
TRANSCORP | Conglomerates | Diversified Industries | 1.25 | 0.02 | 1.63 | 6,317,795.00 | 50,809,987,866.25 | 10.42 | 0.12 |
TRANSEXPR | Services | Courier/Freight/Delivery | 0.70 | 0.00 | 0 | 50,000.00 | 328,192,992.40 | 0.00 | 0.00 |
TRIPPLEG | ICT | IT Services | 0.95 | 0.00 | 0 | 97,732.00 | 470,206,300.00 | 47.50 | 0.02 |
TROPICPET | Oil and Gas | Petroleum and Petroleum Product | 0.39 | 0.04 | 11.43 | 1,000.00 | 0.00 | 0.00 | 0.00 |
UACN | Conglomerates | Diversified Industries | 11.10 | 0.00 | 0 | 1,469,729.00 | 31,982,392,038.00 | 50.45 | 0.22 |
UAC-PROP | Construction/Real Estate | Real Estate Development | 1.00 | 0.00 | 0 | 58,771.00 | 18,559,969,936.00 | -50.00 | -0.02 |
UBA | Financial Services | Banking | 7.50 | 0.10 | 1.35 | 16,120,276.00 | 256,495,660,260.00 | 6.20 | 1.21 |
UBCAP | Financial Services | Other Financial Institutions | 12.80 | -0.10 | -0.78 | 1,661,345.00 | 76,800,000,000.00 | 33.68 | 0.38 |
UBN | Financial Services | Banking | 5.90 | 0.05 | 0.85 | 1,628,197.00 | 171,812,441,449.20 | 31.05 | 0.19 |
UHOMREIT | Construction/Real Estate | Real Estate Investment Trusts | 36.60 | 0.00 | 0 | 50.00 | 9,150,723,984.60 | 0.00 | 0.00 |
UNHOMES | Financial Services | Mortgage Carriers, Brokers and Services | 0.00 | -3.02 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
UNIC | Financial Services | Insurance Carriers, Brokers and Services | 0.00 | -0.20 | -100 | 0.00 | 0.00 | 0.00 | 0.00 |
UNILEVER | Consumer Goods | Personal/Household Products | 14.80 | 0.00 | 0 | 399,952.00 | 85,026,080,171.60 | 47.74 | 0.31 |
UNIONDAC | Healthcare | Healthcare Providers | 0.28 | -0.01 | -3.45 | 876,345.00 | 994,878,788.40 | 0.00 | 8,097.60 |
UNIONDICON | Consumer Goods | Food Products | 8.95 | 0.00 | 0 | 3.00 | 2,446,382,045.20 | 895.00 | 0.01 |
UNIONVENT | Oil and Gas | Energy Equipment and Services | 0.66 | 0.00 | 0 | 200.00 | 0.00 | 0.00 | 0.00 |
UNITYBNK | Financial Services | Banking | 0.45 | 0.00 | 0 | 9,385.00 | 5,260,202,073.90 | 0.00 | 0.00 |
UNITYKAP | Financial Services | Insurance Carriers, Brokers and Services | 0.20 | 0.00 | 0 | 1,600.00 | 2,773,333,333.20 | 0.00 | 0.00 |
UNIVINSURE | Financial Services | Insurance Carriers, Brokers and Services | 0.20 | 0.00 | 0 | 30,000.00 | 3,200,000,000.00 | 10.00 | 0.02 |
UNTL | Consumer Goods | Personal/Household Products | 0.97 | 0.00 | 0 | 1,391.00 | 0.00 | 0.00 | 0.00 |
UPDCREIT | Construction/Real Estate | Real Estate Investment Trusts | 3.40 | 0.00 | 0 | 18,813.00 | 9,072,116,300.00 | 30.91 | 0.11 |
UPL | Services | Printing/Publishing | 2.60 | -0.28 | -9.72 | 1,382,642.00 | 1,121,664,710.40 | 0.00 | 0.00 |
UTC | Consumer Goods | Food Products | 0.50 | 0.00 | 0 | 362.00 | 0.00 | 0.00 | 0.00 |
VANLEER | Industrial Goods | Packaging/Containers | 5.45 | 0.00 | 0 | 100.00 | 232,388,000.00 | 2.32 | 2.35 |
VERITASKAP | Financial Services | Insurance Carriers, Brokers and Services | 0.21 | 0.01 | 5.00 | 510,000.00 | 0.00 | 0.00 | 0.00 |
VITAFOAM | Consumer Goods | Household Durables | 22.50 | 0.00 | 0 | 184,595.00 | 23,453,326,192.50 | 13.89 | 1.62 |
VONO | Consumer Goods | Personal/Household Products | 0.86 | -0.04 | -4.44 | 162,500.00 | 0.00 | 0.00 | 0.00 |
WAGLASS | Consumer Goods | Automobiles/Auto Parts | 0.63 | 0.00 | 0 | 100.00 | 0.00 | 0.00 | 0.00 |
WAPCO | Industrial Goods | Building Materials | 26.90 | -0.10 | -0.37 | 1,328,468.00 | 433,299,698,842.40 | 8.49 | 3.17 |
WAPIC | Financial Services | Insurance Carriers, Brokers and Services | 0.40 | 0.00 | 0 | 7,969,501.00 | 5,353,095,299.20 | 6.67 | 0.06 |
WEMABANK | Financial Services | Banking | 3.15 | 0.00 | 0 | 74,837.00 | 40,503,189,384.00 | 14.32 | 0.22 |
WTN | Natural Resources | 2.92 | 0.00 | 0 | 50.00 | 0.00 | 0.00 | 0.00 | |
ZENITHBANK | Financial Services | Banking | 21.65 | -0.05 | -0.23 | 16,088,472.00 | 679,734,090,466.90 | 11.70 | 1.85 |
Current Period: 9/5/2019
Company | Sector | Close | 1 Day % Change | 1 Week % Change | 1 Month % Change | 3 Month % Change | 6 Month % Change | 9 Month % Change | YTD % Change |
---|---|---|---|---|---|---|---|---|---|
7UP | Consumer Goods | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
ABATEX | Consumer Goods | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ABBEYBDS | Financial Services | 1.70 | 0 | -5.56 | 3.03 | 63.46 | 63.46 | 78.95 | 78.95 |
ABCTRANS | Services | 0.30 | 0 | 0 | -6.25 | 0 | -3.23 | -9.09 | -18.92 |
ABOSELAB | Conglomerates | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ABPLAST | Industrial Goods | 4.18 | -13.46 | -13.46 | -13.46 | 30.22 | 0 | 0 | 0 |
ACADEMY | Services | 1.17 | 0 | -10.0 | -11.36 | -33.90 | 134.00 | 200 | 265.62 |
ACCESS | Financial Services | 9.95 | 1.02 | -4.33 | -3.40 | 10.56 | 15.70 | 19.16 | 20.61 |
ACCESSCORP | Financial Services | 9.25 | -1.60 | -2.12 | -6.09 | -9.76 | 0 | 0 | 0 |
ACENINS | Financial Services | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ADSWITCH | Industrial Goods | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AFPRINT | Consumer Goods | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | -38.13 |
AFRIBANK | Financial Services | 0.64 | -4.48 | -12.33 | -45.76 | -64.64 | -79.68 | -76.64 | -66.49 |
AFRIK | Healthcare | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AFRINSURE | Financial Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AFRIPRUD | Financial Services | 5.55 | 0 | 0 | -4.31 | -12.60 | -13.28 | -5.13 | -8.26 |
AFROMEDIA | Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AFRPAINTS | Industrial Goods | 2.35 | -4.86 | -4.86 | -4.86 | -4.86 | -4.86 | -9.27 | -9.27 |
AGLEVENT | Conglomerates | 0.55 | 0 | 19.57 | 83.33 | 111.54 | 83.33 | 77.42 | 103.70 |
AIICO | Financial Services | 0.63 | -1.56 | -1.56 | -10.0 | -5.97 | -11.27 | -33.68 | -39.42 |
AIRSERVICE | Services | 5.95 | 0 | 0 | -20.45 | -16.90 | 32.22 | 83.08 | 144.86 |
AIRTELAFRI | ICT | 1,732.40 | 0 | -0.72 | -1.96 | 37.49 | 81.40 | 142.29 | 159.46 |
ALEX | Natural Resources | 7.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ALUMACO | Natural Resources | 7.37 | 0 | 0 | -4.90 | -4.90 | -4.90 | -4.90 | -4.90 |
ANINO | Oil and Gas | 0.25 | 4.17 | 4.17 | 13.64 | 19.05 | 0 | 0 | 0 |
AP | Oil and Gas | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ARBICO | Construction/Real Estate | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ASCON | Oil and Gas | 6.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ASHAKACEM | Industrial Goods | 17.08 | 0 | 0 | 55.27 | 79.79 | 42.10 | 4.98 | -14.39 |
ASOSAVINGS | Financial Services | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AUSTINLAZ | Industrial Goods | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AVONCROWN | Industrial Goods | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BAGCO | Industrial Goods | 2.74 | 1.48 | 0 | 1.48 | 19.13 | 74.52 | 32.37 | 61.18 |
BAICO | Financial Services | 3.68 | -4.91 | -4.91 | -4.91 | -32.85 | 7.92 | 0 | 0 |
BCC | Industrial Goods | 67.50 | -0.18 | -0.74 | 0 | 10.66 | 11.02 | 45.16 | 60.71 |
BCN | Services | 1.69 | 4.97 | 4.97 | 0 | 14.97 | 65.69 | 0 | 0 |
BECOPETRO | Oil and Gas | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BERGER | Industrial Goods | 6.85 | 0 | 0 | -2.14 | -8.67 | -19.88 | -23.03 | -11.04 |
BETAGLAS | Industrial Goods | 51.20 | 0 | 0 | -18.15 | -12.03 | -3.31 | -3.31 | -3.31 |
BIGTREAT | Consumer Goods | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BOCGAS | Natural Resources | 9.15 | 0 | 0 | -16.82 | -16.82 | -3.17 | -21.46 | -13.27 |
BUACEMENT | Industrial Goods | 71.90 | 0 | -3.16 | -3.16 | 1.63 | -3.49 | 8.94 | 0.56 |
BUAFOODS | Consumer Goods | 55.00 | 0 | 11.11 | -5.01 | -7.56 | 0 | 0 | 0 |
CADBURY | Consumer Goods | 17.25 | 0 | 0 | -2.54 | 91.67 | 96.02 | 115.62 | 121.15 |
CAP | Industrial Goods | 18.15 | 0 | 0 | -15.19 | -8.33 | -6.68 | -7.40 | -4.47 |
CAPALBETO | Industrials | 95.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CAPHOTEL | Services | 3.40 | 0 | 0 | 0 | 6.58 | 6.58 | 6.58 | 41.67 |
CAPOIL | Oil and Gas | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CAVERTON | Services | 1.00 | -4.76 | -3.85 | -12.28 | -15.25 | -40.12 | -42.86 | -44.75 |
CCNN | Industrial Goods | 18.10 | -2.95 | -3.72 | -4.74 | 9.04 | 34.07 | -13.40 | 1.69 |
CHAMPION | Consumer Goods | 3.74 | 0 | 10.0 | -0.53 | 73.95 | 53.28 | 78.95 | 87.00 |
CHAMS | ICT | 0.25 | 4.17 | 0 | 13.64 | 19.05 | 19.05 | 13.64 | 19.05 |
CHELLARAM | Conglomerates | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CHEVRON | Oil and Gas | 73.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CHIPLC | Financial Services | 0.64 | 0 | 0 | 14.29 | 0 | 0 | 0 | 0 |
CHRISTLIB | Services | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CILEASING | Services | 3.20 | 0 | 0 | -8.57 | -8.57 | -23.81 | -31.91 | -32.63 |
CONFDINS | Financial Services | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CONOIL | Oil and Gas | 28.80 | 0 | 0 | -15.91 | 16.60 | 29.44 | 12.94 | 44.00 |
CONTINSURE | Financial Services | 2.20 | 0 | -2.65 | -7.95 | 69.23 | 15.18 | 15.18 | 29.41 |
CORNERST | Financial Services | 0.66 | 0 | 6.45 | 8.20 | 10.0 | 43.48 | 13.79 | 17.86 |
COSTAIN | Construction/Real Estate | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
COURTVILLE | ICT | 0.47 | 0 | 2.17 | -9.62 | -12.96 | 20.51 | 42.42 | 135.00 |
CRUSADER | Financial Services | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CUSTODIAN | Financial Services | 7.00 | -2.10 | -2.10 | 0 | 0 | 0 | 0 | 0 |
CUSTODYINS | Financial Services | 7.00 | 0 | 0 | 0 | -1.41 | -10.26 | 4.48 | 17.65 |
CUTIX | Industrial Goods | 2.40 | 0 | 0 | -16.38 | 4.35 | -8.40 | -50.0 | -13.36 |
CWG | ICT | 0.80 | 0 | -14.89 | -19.19 | -25.93 | -28.57 | -36.00 | -30.43 |
DAARCOMM | Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
DANGCEM | Industrial Goods | 275.00 | 0 | 1.85 | -7.41 | 0.55 | 7.00 | 12.24 | 24.43 |
DANGFLOUR | Consumer Goods | 22.25 | -3.26 | -3.26 | -0.22 | 23.96 | 57.24 | 242.31 | 179.87 |
DANGSUGAR | Consumer Goods | 16.00 | 0 | 0 | -5.88 | 0 | -5.88 | -8.05 | -11.11 |
DEAPCAP | Financial Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
DIAMONDBNK | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
DNMEYER | Industrial Goods | 2.52 | 0 | -9.68 | -18.71 | 358.18 | 447.83 | 1160.0 | 327.12 |
DUNLOP | Consumer Goods | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
ECOBANK | Financial Services | 1.98 | 4.76 | 14.45 | 2.06 | -21.74 | -32.88 | -51.23 | -43.43 |
EKOCORP | Healthcare | 5.79 | 0 | 0 | 0 | 0 | 0 | -1.86 | -1.86 |
ELLAHLAKES | Agriculture | 3.96 | 0 | -1.00 | 26.92 | 26.92 | -6.82 | -6.82 | -6.82 |
ENAMELWA | Consumer Goods | 16.20 | 0 | 0 | 0 | 0 | 0 | 0 | -18.59 |
EPICDYNAM | Financial Services | 0.81 | 3.85 | 3.85 | 3.85 | 55.77 | 84.09 | 0 | 0 |
EQUITYASUR | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
ETERNA | Oil and Gas | 6.80 | 0 | -9.33 | 0.44 | 36.00 | 28.30 | -2.86 | -10.53 |
ETI | Financial Services | 11.00 | 3.29 | 8.91 | -7.95 | -6.78 | 23.60 | 107.55 | 120.0 |
ETRANZACT | ICT | 2.20 | 0 | -9.84 | -26.67 | -16.98 | 16.40 | 7.32 | 6.80 |
EVANSMED | Healthcare | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
FBNH | Financial Services | 11.20 | 2.75 | 33.33 | -2.61 | -3.45 | -2.61 | 48.34 | 55.56 |
FCMB | Financial Services | 3.30 | 0 | -5.71 | -5.71 | 6.11 | 10.0 | 13.79 | 6.45 |
FERDINAND | Services | 4.04 | 4.94 | 4.94 | 36.49 | 296.08 | 692.16 | 0 | 0 |
FIDELITYBK | Financial Services | 3.28 | -3.53 | -2.09 | -3.53 | 0 | 26.15 | 33.88 | 41.38 |
FIDSON | Healthcare | 11.20 | 0 | 0 | 1.82 | 37.42 | 79.20 | 85.12 | 86.67 |
FIRSTALUM | Natural Resources | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
FIRSTBANK | Financial Services | 15.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
FIRSTINLND | Financial Services | 0.50 | 0 | 0 | 0 | -9.09 | -35.06 | -30.56 | 0 |
FLOURMILL | Consumer Goods | 32.00 | 0 | 0 | -10.36 | 3.23 | 13.07 | 7.02 | 7.38 |
FO | Oil and Gas | 13.05 | 0 | -3.33 | -13.58 | 12.99 | -2.61 | -15.81 | -15.81 |
FOOTWEAR | Consumer Goods | 5.11 | 0 | 0 | 0 | -14.83 | -14.83 | -14.55 | -41.60 |
FOREMOST | Services | 0.53 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
FORTISMFB | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
FTNCOCOA | Agriculture | 0.35 | 0 | 9.38 | 0 | 0 | -12.50 | -30.0 | 6.06 |
GCAPPA | Construction/Real Estate | 13.74 | -4.98 | -4.98 | -4.98 | -4.98 | -4.98 | -4.98 | -4.98 |
GLAXOSMITH | Healthcare | 6.20 | 0 | -3.12 | -10.79 | 8.77 | 4.20 | 1.64 | 2.48 |
GNI | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | 0 | 0 |
GOLDBREW | Consumer Goods | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GOLDINSURE | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | 0 | 0 |
GROMMAC | Industrial Goods | 8.14 | 0 | 0 | 0 | -33.44 | 0 | 0 | 0 |
GSPECPLC | Services | 2.75 | 0 | 0 | -0.72 | -27.25 | -34.37 | -34.37 | -34.37 |
GTASSURE | Financial Services | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GUARANTY | Financial Services | 20.70 | -0.72 | -1.43 | -10.0 | -10.97 | -19.61 | -25.27 | -31.00 |
GUINEAINS | Financial Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GUINNESS | Consumer Goods | 90.50 | 0 | 0 | 3.90 | 29.29 | 132.05 | 201.67 | 212.07 |
HALLMARK | Natural Resources | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
HMARKINS | Financial Services | 0.67 | 0 | -1.47 | 3.08 | 9.84 | -4.29 | 17.54 | 15.52 |
HONYFLOUR | Consumer Goods | 2.97 | -1.00 | -6.90 | -15.14 | -14.16 | -13.91 | -22.45 | 100.68 |
IAINSURE | Financial Services | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IBTC | Financial Services | 11.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IHS | ICT | 3.80 | 0 | -2.56 | -3.80 | 36.20 | 57.68 | 111.11 | 77.57 |
IKEJAHOTEL | Services | 1.10 | -1.79 | -4.35 | -4.35 | -12.00 | -9.84 | -3.51 | 0 |
INCAR | Industrial Goods | 1.97 | 0 | 0 | 0 | 0 | 0 | -67.97 | 0 |
INFINITY | Financial Services | 1.27 | 0 | 0 | -3.79 | -3.79 | -3.79 | -3.79 | -6.62 |
INITSPLC | Services | 0.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
INTBREW | Consumer Goods | 6.30 | 0 | 11.50 | -20.25 | 26.00 | 32.63 | 31.25 | 16.67 |
INTENEGINS | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
INTERCONT | Financial Services | 0.70 | 0 | 0 | 0 | -37.50 | -52.70 | -68.47 | -52.38 |
INTERLINK | Services | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
INTRAMOTOR | Industrial Goods | 0.57 | -5.00 | -5.00 | -5.00 | 1.79 | 0 | 0 | 0 |
IPWA | Consumer Goods | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
JAIZBANK | Financial Services | 0.91 | -2.15 | -4.21 | 16.67 | 30.0 | 46.77 | 54.24 | 56.90 |
JAPAULOIL | Oil and Gas | 0.29 | -3.33 | -6.45 | -9.38 | -6.45 | -27.50 | -80.92 | -80.92 |
JBERGER | Construction/Real Estate | 26.90 | 0 | 0 | -6.92 | 1.51 | 20.36 | -0.37 | 34.50 |
JOHNHOLT | Conglomerates | 0.69 | 0 | -2.82 | -2.82 | -19.77 | -4.17 | -4.17 | 18.97 |
JOSBREW | Consumer Goods | 1.44 | 0 | 0 | -4.64 | -4.64 | -4.64 | -8.86 | -28.71 |
JULI | Services | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
KRABO | Services | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LASACO | Financial Services | 1.03 | 0 | 0 | 0 | -1.90 | 0 | -14.17 | -24.82 |
LAWUNION | Financial Services | 1.04 | 0 | 0 | 4.00 | 4.00 | 52.94 | 131.11 | 121.28 |
LEARNAFRCA | Services | 2.25 | 0 | 0 | 9.76 | 14.80 | 92.31 | 56.25 | 114.29 |
LENNARDS | Consumer Goods | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 | -4.76 |
LINKASSURE | Financial Services | 0.58 | 0 | 3.57 | 3.57 | 7.41 | 13.73 | -1.69 | -17.14 |
LIVESTOCK | Agriculture | 1.35 | -3.57 | 2.27 | -10.0 | -20.12 | -33.82 | -40.0 | -28.95 |
LIZOLOFIN | Industrial Goods | 7.45 | -9.70 | -9.70 | -9.70 | -9.70 | 328.16 | 0 | 0 |
LONGMAN | Services | 9.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MANDRID | Services | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MANSARD | Financial Services | 2.00 | 0 | -1.96 | -1.48 | -6.98 | -10.31 | -25.93 | 122.22 |
MAYBAKER | Healthcare | 3.97 | 0 | -0.25 | -8.53 | -9.77 | -11.97 | -11.19 | -1.73 |
MBENEFIT | Financial Services | 0.25 | 0 | 0 | 4.17 | 0 | -21.88 | -13.79 | -37.50 |
MCNICHOLS | Consumer Goods | 1.85 | 0 | 0 | -6.57 | 0 | 0 | 0 | 0 |
MEDVIEWAIR | Services | 1.62 | 0 | 0 | 0 | 0 | 0 | -10.0 | -10.0 |
MOBIL | Oil and Gas | 173.40 | 0 | 0 | -9.97 | 7.77 | 17.24 | 17.24 | 9.75 |
MORISON | Healthcare | 2.19 | 0 | -0.45 | -0.45 | 0.46 | 15.87 | 4.29 | 56.43 |
MRS | Oil and Gas | 16.25 | 0 | 0 | -0.91 | 33.20 | 31.58 | 6.91 | 28.97 |
MTECH | ICT | 0.95 | -12.84 | -12.84 | -21.49 | -43.79 | 0 | 0 | 0 |
MTI | ICT | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MTNN | ICT | 230.20 | -2.04 | 5.11 | -2.87 | 11.21 | 26.00 | 31.54 | 41.23 |
MULTITREX | Consumer Goods | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
MULTIVERSE | Natural Resources | 0.20 | 0 | -4.76 | -13.04 | -9.09 | 0 | 0 | 0 |
NAHCO | Services | 8.40 | 0 | 0 | 29.83 | 110.0 | 147.06 | 137.29 | 251.46 |
NAMPAK | Services | 4.30 | 0 | 2.14 | 19.44 | 16.53 | 6.97 | 1.90 | -7.92 |
NASCON | Consumer Goods | 11.75 | 0 | 0 | -8.56 | -10.31 | -10.98 | -22.70 | -18.12 |
NB | Consumer Goods | 59.00 | 1.81 | -7.09 | -14.86 | 32.58 | 22.92 | 21.03 | -1.42 |
NBC | Consumer Goods | 41.00 | 0 | 0 | -5.20 | 13.89 | 0 | 36.21 | 6.11 |
NCR | ICT | 3.60 | 0 | 0 | -9.77 | -9.77 | 20.0 | 20.0 | 58.59 |
NEIMETH | Healthcare | 1.55 | 0 | -0.64 | -7.19 | -1.27 | -11.43 | -11.43 | -8.82 |
NEM | Financial Services | 3.80 | 0 | 4.40 | -0.52 | -5.94 | 57.02 | 100 | 97.92 |
NESF | Financial Services | 552.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NESTLE | Consumer Goods | 1,400.00 | 0 | 0 | -0.10 | 0.36 | -1.06 | 0 | 0 |
NEWPAK | Services | 1.10 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
NGXGROUP | Financial Services | 22.95 | -6.71 | -6.71 | -0.22 | -4.38 | 0 | 0 | 0 |
NIDBFUND | Financial Services | 5,495.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NIGERINS | Financial Services | 0.20 | 0 | 0 | 0 | -4.76 | 0 | 0 | 0 |
NIG-GERMAN | Healthcare | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NIGLAMPS | Consumer Goods | 2.63 | -13.77 | -13.77 | 31.50 | 338.33 | 696.97 | 0 | 0 |
NIGROPES | Consumer Goods | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NIGWIRE | Consumer Goods | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NIWICABLE | Consumer Goods | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NIYAMCO | Consumer Goods | 4.99 | 33.78 | 33.78 | 43.39 | 139.90 | 0 | 0 | 0 |
NNFM | Consumer Goods | 9.55 | 0 | -9.91 | -18.38 | -4.50 | 19.38 | 19.38 | 55.28 |
NOTORE | Industrial Goods | 62.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NPFMCRFBK | Financial Services | 1.65 | 0 | -8.33 | -9.34 | -30.08 | -2.94 | 0 | -5.71 |
NSLTECH | Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
OANDO | Oil and Gas | 5.70 | -3.39 | -1.38 | 0.53 | 14.00 | 23.91 | 8.57 | 95.88 |
OASISINS | Financial Services | 0.50 | 0 | -1.96 | 0 | -10.71 | -3.85 | 0 | 0 |
OCEANIC | Financial Services | 1.15 | 0 | 0 | 0 | -17.27 | -41.92 | -54.37 | -4.17 |
OKITIPUPA | Agriculture | 6.21 | 0 | 0 | 0 | 0 | -4.90 | -4.90 | 0 |
OKOMUOIL | Agriculture | 216.90 | 3.29 | 12.09 | 0.88 | 51.15 | 52.75 | 97.18 | 105.59 |
OLUGLASS | Consumer Goods | 4.70 | 0 | 0 | 0 | 63.19 | 273.02 | 0 | 0 |
OMATEK | ICT | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
OMOMORBNK | Financial Services | 0.88 | -2.22 | -2.22 | -2.22 | -2.22 | 0 | 0 | 0 |
OMOSAVBNK | Financial Services | 1.20 | 0 | 0 | 5.26 | 76.47 | 76.47 | 76.47 | 76.47 |
PAINTCOM | Consumer Goods | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
PHARMDEKO | Healthcare | 1.75 | 0 | 0 | 9.38 | 1.16 | -20.45 | -18.22 | 30.60 |
PLATINUM | Financial Services | 0.57 | 3.64 | -1.72 | -31.33 | -52.10 | -74.32 | -67.80 | -59.86 |
PNG | Construction/Real Estate | 7.28 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
POLARIS | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
POLYPROD | Consumer Goods | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PORTPAINT | Industrial Goods | 2.64 | 0 | 10.0 | 6.88 | -9.90 | 5.60 | 18.39 | 18.39 |
PREMBREW | Consumer Goods | 2.95 | 0 | 0 | 0 | 0 | 4.98 | 0 | 0 |
PREMPAINTS | Industrial Goods | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PRESCO | Agriculture | 165.00 | 0 | -1.08 | -8.33 | 24.06 | 87.93 | 126.03 | 121.48 |
PRESTIGE | Financial Services | 0.40 | 0 | 5.26 | -6.98 | -18.37 | -21.57 | -14.89 | -20.0 |
PZ | Consumer Goods | 11.00 | -2.22 | -15.38 | -3.93 | 7.84 | 64.18 | 91.30 | 88.03 |
RAKUNITY | Oil and Gas | 0.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
REDSTAREX | Services | 2.75 | 0 | -8.64 | -8.64 | -8.33 | -19.12 | -8.33 | -25.07 |
REGALINS | Financial Services | 0.27 | 3.85 | 0 | -3.57 | -27.03 | -37.21 | -34.15 | -44.90 |
RESORTSAL | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | 0 | 0 |
RIETZCOT | Consumer Goods | 4.61 | -1.91 | -1.91 | 14.68 | 249.24 | 0 | 0 | 0 |
ROADS | Construction/Real Estate | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ROKANA | Consumer Goods | 0.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ROYALEX | Financial Services | 0.96 | -3.03 | 1.05 | -2.04 | -20.0 | 24.68 | 74.55 | 65.52 |
RTBRISCOE | Services | 0.45 | 0 | -18.18 | -19.64 | -31.82 | 125.00 | 125.00 | 125.00 |
SCOA | Conglomerates | 1.94 | 0 | 0 | 0 | -18.49 | 86.54 | 122.99 | -0.51 |
SEPLAT | Oil and Gas | 1,290.00 | 0 | 0 | -0.77 | 38.71 | 98.46 | 81.69 | 84.29 |
SKYAVN | Services | 6.85 | 0 | 0 | -2.14 | 53.93 | 53.93 | 116.77 | 116.77 |
SKYESHELT | Construction/Real Estate | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
SMURFIT | Construction/Real Estate | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
SOVRENINS | Financial Services | 0.27 | 8.00 | 8.00 | 8.00 | 12.50 | 3.85 | 12.50 | 0 |
SPRINGBANK | Financial Services | 0.84 | -1.18 | -3.45 | -1.18 | -29.41 | -59.42 | -1.18 | 16.67 |
STACO | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
STANBIC | Financial Services | 33.55 | 0 | 4.19 | -2.75 | -3.59 | -6.81 | -13.97 | -16.23 |
STARCOMMS | ICT | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
STDINSURE | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
STERLNBANK | Financial Services | 1.54 | -1.28 | -0.65 | -3.75 | 1.99 | 6.21 | 4.76 | -1.91 |
STUDPRESS | Services | 1.78 | 0 | 0 | 0 | 0 | 0 | -0.56 | -0.56 |
SUNUASSUR | Financial Services | 0.35 | 0 | 0 | 9.38 | 0 | 0 | 0 | 0 |
TANTALIZER | Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
THOMASWY | Natural Resources | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | -7.89 |
TIGERBRANDS | Consumer Goods | 4.12 | 4.83 | -5.29 | -15.40 | 48.20 | 258.26 | 0 | 0 |
TOTAL | Oil and Gas | 234.50 | 0 | 0 | 0 | -11.48 | 5.68 | 22.14 | 61.72 |
TOURIST | Services | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TRANSCOHOT | Services | 6.25 | 0 | 0 | 6.84 | 17.70 | 16.17 | 15.10 | 75.07 |
TRANSCORP | Conglomerates | 1.25 | 1.63 | -3.10 | -3.85 | 25.00 | 26.26 | 34.41 | 43.68 |
TRANSEXPR | Services | 0.70 | 0 | 0 | -1.41 | -13.58 | -13.58 | -21.35 | -21.35 |
TRIPPLEG | ICT | 0.95 | 0 | 0 | 9.20 | -1.04 | -1.04 | 5.56 | 35.71 |
TROPICPET | Oil and Gas | 0.39 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 | 0 |
UACN | Conglomerates | 11.10 | 0 | 0.91 | 5.71 | -8.26 | 16.84 | 9.90 | 13.27 |
UAC-PROP | Construction/Real Estate | 1.00 | 0 | 0 | -0.99 | 1.01 | 1.01 | -11.50 | 20.48 |
UBA | Financial Services | 7.50 | 1.35 | 0 | -5.66 | -2.60 | -5.06 | 0.67 | 2.04 |
UBCAP | Financial Services | 12.80 | -0.78 | 0.39 | 0 | 2.81 | 29.29 | 47.13 | 111.22 |
UBN | Financial Services | 5.90 | 0.85 | 4.42 | -5.60 | -5.60 | 6.31 | 18.00 | 10.28 |
UHOMREIT | Construction/Real Estate | 36.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
UNHOMES | Financial Services | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
UNIC | Financial Services | 0.00 | -100 | -100 | -100 | -100 | -100 | -100 | -100 |
UNILEVER | Consumer Goods | 14.80 | 0 | 0 | -1.00 | 11.28 | 10.86 | 12.12 | 12.12 |
UNIONDAC | Healthcare | 0.28 | -3.45 | -6.67 | -9.68 | 12.00 | 3.70 | 0 | 40.0 |
UNIONDICON | Consumer Goods | 8.95 | 0 | 0 | 0 | -9.60 | -9.60 | -9.60 | -9.60 |
UNIONVENT | Oil and Gas | 0.66 | 0 | 0 | 0 | 0 | 4.76 | 4.76 | 0 |
UNITYBNK | Financial Services | 0.45 | 0 | -4.26 | -6.25 | 0 | -6.25 | -18.18 | -18.18 |
UNITYKAP | Financial Services | 0.20 | 0 | -4.76 | -4.76 | -13.04 | -4.76 | -13.04 | -23.08 |
UNIVINSURE | Financial Services | 0.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
UNTL | Consumer Goods | 0.97 | 0 | 0 | 40.58 | 64.41 | 42.65 | 27.63 | 38.57 |
UPDCREIT | Construction/Real Estate | 3.40 | 0 | 0 | -9.33 | -5.56 | -15.00 | -39.29 | -39.82 |
UPL | Services | 2.60 | -9.72 | -7.14 | -8.77 | 6.12 | -11.56 | 132.14 | 55.69 |
UTC | Consumer Goods | 0.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VANLEER | Industrial Goods | 5.45 | 0 | 0 | 0 | 0 | 0 | -9.92 | -9.92 |
VERITASKAP | Financial Services | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VITAFOAM | Consumer Goods | 22.50 | 0 | 0 | -0.22 | 0.90 | 0 | 28.57 | 53.58 |
VONO | Consumer Goods | 0.86 | -4.44 | -4.44 | -4.44 | 24.64 | -3.37 | -43.42 | -7.53 |
WAGLASS | Consumer Goods | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
WAPCO | Industrial Goods | 26.90 | -0.37 | 1.51 | -4.44 | 12.55 | 12.32 | 19.03 | 26.59 |
WAPIC | Financial Services | 0.40 | 0 | 0 | -9.09 | -16.67 | -18.37 | -16.67 | -27.27 |
WEMABANK | Financial Services | 3.15 | 0 | 0 | -13.70 | 242.39 | 309.09 | 284.15 | 443.10 |
WTN | Natural Resources | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ZENITHBANK | Financial Services | 21.65 | -0.23 | -1.59 | -9.41 | -8.07 | -11.27 | -7.08 | -8.46 |
Current Period: 6/28/2022
Company | Close | Period Ending | Gross Earnings | Profit Before Tax | Profit After Tax | Fixed Assets | Bank & Cash Balances | Borrowings | Deposit | Net Assets | Liabilility |
---|---|---|---|---|---|---|---|---|---|---|---|
7UP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ABATEX | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ABBEYBDS | 1.70 | Q 1, 2022 | 0.00 | 139.00 | 111.00 | 1,126.00 | 32.00 | 0.00 | 28,176.00 | 7,043.00 | 30,492.00 |
ABCTRANS | 0.30 | Q 1, 2022 | 1,869.00 | -6.00 | 0.00 | 2,931.00 | 0.00 | 834.00 | 0.00 | 1,027.00 | 0.00 |
ABOSELAB | 4.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ABPLAST | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ACADEMY | 1.17 | Q 3, 2022 | 2,754.00 | 139.00 | 139.00 | 965.00 | 5.00 | 0.00 | 0.00 | 150.00 | 2,033.00 |
ACCESS | 9.95 | Q 1, 2022 | 0.00 | 65,134.00 | 57,399.00 | 252,897.00 | 0.00 | 0.00 | 0.00 | 1,096,318.00 | 10,986,129.00 |
ACCESSCORP | 9.25 | Q 4, 2021 | 971,885.00 | 176,701.00 | 160,216.00 | 247,734.00 | 1,487,665.00 | 0.00 | 6,954,827.00 | 1,050,029.00 | 10,681,936.00 |
ACENINS | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ADSWITCH | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AFPRINT | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AFRIBANK | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AFRIK | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AFRINSURE | 0.20 | Q 4, 2021 | 7,063.00 | -1,211.00 | -1,229.00 | 2,050.00 | 0.00 | 0.00 | 0.00 | -6,620.00 | 50,505.00 |
AFRIPRUD | 5.55 | Q 1, 2022 | 448.00 | 552.00 | 403.00 | 250.00 | 0.00 | 0.00 | 7,881.00 | 8,165.00 | 8,940.00 |
AFROMEDIA | 0.20 | Q 1, 2022 | 79.00 | -39.00 | -39.00 | 1,076.00 | 0.00 | 0.00 | 0.00 | -3,253.00 | 5,023.00 |
AFRPAINTS | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AGLEVENT | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AIICO | 0.63 | Q 1, 2022 | 24,664.00 | 1,356.00 | 1,345.00 | 7,137.00 | 0.00 | 0.00 | 0.00 | 43,580.00 | 200,943.00 |
AIRSERVICE | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AIRTELAFRI | 1,732.40 | Q 2, 2021 | 2,272.00 | 567.00 | 335.00 | 2,084.00 | 0.00 | 1,866.00 | 0.00 | 3,552.00 | 6,451.00 |
ALEX | 7.20 | Q 1, 2022 | 533.00 | 19.00 | 11.00 | 2,096.00 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 |
ALUMACO | 7.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ANINO | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AP | 41.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ARBICO | 1.03 | Q 1, 2022 | 1,462.00 | 150.00 | 143.00 | 1,554.00 | 0.00 | 0.00 | 0.00 | 80.00 | 12,048.00 |
ASCON | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ASHAKACEM | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ASOSAVINGS | 0.00 | Q 4, 2013 | 0.00 | 609.00 | 208.00 | 2,708.00 | 0.00 | 10,448.00 | 58,470.00 | 0.00 | 81,792.00 |
AUSTINLAZ | 2.03 | Q 1, 2022 | 0.00 | 0.00 | 0.00 | 1,146.00 | 0.00 | 43.00 | 0.00 | 0.00 | 0.00 |
AVONCROWN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAGCO | 2.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BAICO | 3.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BCC | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BCN | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BECOPETRO | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BERGER | 6.85 | Q 1, 2022 | 1,652.00 | 134.00 | 91.00 | 2,570.00 | 0.00 | 0.00 | 0.00 | 3,322.00 | 1,797.00 |
BETAGLAS | 51.20 | Q 1, 2022 | 10,447.00 | 1,588.00 | 1,080.00 | 22,373.00 | 18,545.00 | 5,797.00 | 0.00 | 43,207.00 | 26,186.00 |
BIGTREAT | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BOCGAS | 9.15 | Q 1, 2022 | 1,128.00 | 192.00 | 131.00 | 2,166.00 | 0.00 | 0.00 | 0.00 | 3,184.00 | 2,354.00 |
BUACEMENT | 71.90 | Q 4, 2021 | 257,333.00 | 105,031.00 | 91,743.00 | 580,859.00 | 0.00 | 51,672.00 | 0.00 | 397,822.00 | 330,684.00 |
BUAFOODS | 55.00 | Q 1, 2022 | 90,067.00 | 24,839.00 | 22,844.00 | 322,146.00 | 0.00 | 4,890.00 | 0.00 | 223,563.00 | 396,146.00 |
CADBURY | 17.25 | Q 1, 2022 | 12,789.00 | 2,202.00 | 1,542.00 | 13,476.00 | 0.00 | 0.00 | 0.00 | 15,178.00 | 34,174.00 |
CAP | 18.15 | Q 1, 2022 | 4,656.00 | 781.00 | 531.00 | 1,392.00 | 0.00 | 0.00 | 0.00 | 4,941.00 | 7,390.00 |
CAPALBETO | 95.49 | Q 4, 2017 | 22,478,694.00 | 0.00 | 3,338,407.00 | 1,891,955.00 | 19,157,892.00 | 0.00 | 0.00 | 0.00 | 18,613,452.00 |
CAPHOTEL | 3.40 | Q 1, 2022 | 1,252.00 | 13.00 | 9.00 | 15,832.00 | 0.00 | 0.00 | 0.00 | 14,272.00 | 5,119.00 |
CAPOIL | 0.20 | Q 3, 2018 | 0.00 | -73.00 | -73.00 | 1,085.00 | 0.00 | 672.00 | 0.00 | 158.00 | 0.00 |
CAVERTON | 1.00 | Q 1, 2022 | 7,951.00 | 675.00 | 612.00 | 27,695.00 | 464.00 | 0.00 | 0.00 | 17,752.00 | 60,538.00 |
CCNN | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHAMPION | 3.74 | Q 1, 2022 | 3,320.00 | 786.00 | 554.00 | 9,971.00 | 0.00 | 0.00 | 0.00 | 9,778.00 | 4,761.00 |
CHAMS | 0.25 | Q 1, 2022 | 861.00 | 16.00 | 16.00 | 2,254.00 | 0.00 | 0.00 | 0.00 | 6,367.00 | 6,711.00 |
CHELLARAM | 2.24 | Q 3, 2022 | 7,116.00 | -333.00 | -186.00 | 4,529.00 | 0.00 | 0.00 | 0.00 | -7,437.00 | 0.00 |
CHEVRON | 73.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHIPLC | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHRISTLIB | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CILEASING | 3.20 | Q 4, 2021 | 19,883.00 | 485.00 | -103.00 | 1,291.00 | 1,134.00 | 23,431.00 | 0.00 | 13,774.00 | 44,359.00 |
CONFDINS | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CONOIL | 28.80 | Q 1, 2022 | 26,149.00 | 743.00 | 557.00 | 1,602.00 | 4,135.00 | 8,790.00 | 0.00 | 22,347.00 | 32,877.00 |
CONTINSURE | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CORNERST | 0.66 | Q 1, 2022 | 6,012.00 | 97.00 | 78.00 | 1,880.00 | 0.00 | 0.00 | 0.00 | 20,644.00 | 27,265.00 |
COSTAIN | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
COURTVILLE | 0.47 | Q 1, 2022 | 465.00 | 81.00 | 71.00 | 1,248.00 | 0.00 | 16.00 | 0.00 | 3,748.00 | 915.00 |
CRUSADER | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CUSTODIAN | 7.00 | Q 1, 2022 | 23,385.00 | 2,793.00 | 2,186.00 | 4,756.00 | 0.00 | 0.00 | 0.00 | 66,311.00 | 144,989.00 |
CUSTODYINS | 7.00 | Q 3, 2021 | 65,203.00 | 6,845.00 | 5,017.00 | 4,696.00 | 0.00 | 0.00 | 0.00 | 59,135.00 | 121,972.00 |
CUTIX | 2.40 | Q 4, 2022 | 7,879.00 | 1,197.00 | 808.00 | 1,025.00 | 133.00 | 0.00 | 0.00 | 3,088.00 | 1,894.00 |
CWG | 0.80 | Q 1, 2022 | 2,946.00 | 148.00 | 133.00 | 454.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 9,384.00 |
DAARCOMM | 0.20 | Q 1, 2022 | 1,192.00 | 19.00 | 19.00 | 7,637.00 | 0.00 | 0.00 | 0.00 | 2,927.00 | 0.00 |
DANGCEM | 275.00 | Q 1, 2022 | 413,181.00 | 156,398.00 | 105,851.00 | 1,428,001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405,013.00 |
DANGFLOUR | 22.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DANGSUGAR | 16.00 | Q 1, 2022 | 94,449.00 | 13,603.00 | 8,870.00 | 149,936.00 | 0.00 | 232.00 | 0.00 | 137,501.00 | 258,150.00 |
DEAPCAP | 0.20 | Q 3, 2020 | 0.00 | -39.18 | 0.00 | 0.11 | 0.00 | 1,594.00 | 0.00 | 0.00 | 2,514.00 |
DIAMONDBNK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
DNMEYER | 2.52 | Q 1, 2022 | 342.00 | 7.00 | 5.00 | 274.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0.00 |
DUNLOP | 0.00 | Q 3, 2015 | 66.00 | -77.00 | 470.00 | 119.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
ECOBANK | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EKOCORP | 5.79 | Q 3, 2021 | 643.00 | -148.00 | -148.00 | 5,999.00 | 0.00 | 260.00 | 0.00 | 2,345.00 | 4,059.00 |
ELLAHLAKES | 3.96 | Q 3, 2022 | 0.00 | 0.00 | -132.00 | 9,045.00 | 0.00 | 1,896.00 | 0.00 | 6,614.00 | 3,380.00 |
ENAMELWA | 16.20 | Q 3, 2022 | 307.00 | -135.00 | -135.00 | 841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
EPICDYNAM | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EQUITYASUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ETERNA | 6.80 | Q 1, 2022 | 26,823.00 | 1,012.00 | 877.00 | 12,366.00 | 11,941.00 | 17,234.00 | 0.00 | 12,996.00 | 36,118.00 |
ETI | 11.00 | Q 1, 2022 | 0.00 | 52,071.00 | 38,324.00 | 301,562.00 | 0.00 | 962,148.00 | 8,195,201.00 | 881,261.00 | 10,384,175.00 |
ETRANZACT | 2.20 | Q 4, 2021 | 23,585.00 | 536.00 | 456.00 | 789.00 | 0.00 | 0.00 | 0.00 | 2,414.00 | 8,498.00 |
EVANSMED | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FBNH | 11.20 | Q 1, 2022 | 0.00 | 36,518.00 | 32,442.00 | 114,362.00 | 0.00 | 438,564.00 | 6,139,215.00 | 907,678.00 | 8,298,150.00 |
FCMB | 3.30 | Q 1, 2022 | 58,305.00 | 6,019.00 | 5,166.00 | 48,182.00 | 0.00 | 78,006.00 | 0.00 | 248,969.00 | 2,231,550.00 |
FERDINAND | 4.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FIDELITYBK | 3.28 | Q 1, 2022 | 71,332.00 | 10,324.00 | 9,515.00 | 39,381.00 | 0.00 | 431,535.00 | 2,066,164.00 | 308,486.00 | 3,248,310.00 |
FIDSON | 11.20 | Q 1, 2022 | 10,244.00 | 1,703.00 | 1,150.00 | 16,355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,480.00 |
FIRSTALUM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FIRSTBANK | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FIRSTINLND | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FLOURMILL | 32.00 | Q 4, 2022 | 1,163,803.00 | 41,118.00 | 28,015.00 | 226,840.00 | 0.00 | 34,017.00 | 0.00 | 195,905.00 | 471,107.00 |
FO | 13.05 | Q 4, 2021 | 200,596.00 | -948.00 | -1,649.00 | 31,232.00 | 0.00 | 0.00 | 0.00 | 16,124.00 | 104,912.00 |
FOOTWEAR | 5.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FOREMOST | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FORTISMFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
FTNCOCOA | 0.35 | Q 1, 2022 | 17.00 | -89.00 | -89.00 | 5,888.00 | 0.00 | 0.00 | 0.00 | -2,050.00 | 9,446.00 |
GCAPPA | 13.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GLAXOSMITH | 6.20 | Q 4, 2021 | 22,450.00 | 946.00 | 659.00 | 540.00 | 12,747.00 | 0.00 | 0.00 | 9,299.00 | 16,953.00 |
GNI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GOLDBREW | 0.81 | Q 3, 2021 | 1,256.00 | -489.00 | -495.00 | 4,967.00 | 16.00 | 0.00 | 0.00 | 200.00 | 0.00 |
GOLDINSURE | 0.00 | Q 4, 2018 | 1,153.00 | 0.00 | 0.00 | 694.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,038.00 |
GROMMAC | 8.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GSPECPLC | 2.75 | Q 1, 2022 | 671.00 | 120.00 | 90.00 | 1,244.00 | 538.00 | 0.00 | 0.00 | 5,124.00 | 1,012.00 |
GTASSURE | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GUARANTY | 20.70 | Q 1, 2022 | 0.00 | 54,285.00 | 43,208.00 | 199,923.00 | 915,897.00 | 0.00 | 4,045,287.00 | 908,759.00 | 4,589,463.00 |
GUINEAINS | 0.20 | Q 1, 2022 | 0.00 | -55.00 | -64.00 | 918.00 | 0.00 | 0.00 | 0.00 | 2,057.00 | 1,379.00 |
GUINNESS | 90.50 | Q 3, 2022 | 50,320.00 | 9,496.00 | 0.00 | 95,881.00 | 0.00 | 0.00 | 0.00 | 90,065.00 | 117,260.00 |
HALLMARK | 3.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HMARKINS | 0.67 | Q 1, 2022 | 4,015.00 | 576.00 | 442.00 | 1,154.00 | 0.00 | 363.00 | 0.00 | 9,456.00 | 7,835.00 |
HONYFLOUR | 2.97 | Q 4, 2022 | 136,428.00 | -172.00 | -984.00 | 97,062.00 | 0.00 | 40,513.00 | 0.00 | 56,430.00 | 93,439.00 |
IAINSURE | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
IBTC | 11.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
IHS | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
IKEJAHOTEL | 1.10 | Q 1, 2022 | 3,321.00 | 161.00 | 111.00 | 17,610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,728.00 |
INCAR | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INFINITY | 1.27 | Q 1, 2022 | 463.00 | 181.00 | 172.00 | 2,711.00 | 0.00 | 0.00 | 4,126.00 | 6,773.00 | 9,813.00 |
INITSPLC | 0.40 | Q 1, 2022 | 219.00 | 47.00 | 32.00 | 841.00 | 0.00 | 700.00 | 0.00 | 814.00 | 1,062.00 |
INTBREW | 6.30 | Q 1, 2022 | 57,522.00 | 1,856.00 | 721.00 | 244,606.00 | 0.00 | 0.00 | 0.00 | 140,584.00 | 321,774.00 |
INTENEGINS | 0.00 | Q 4, 2020 | 563.00 | -140.00 | -178.00 | 3,518.00 | 0.00 | 12,455.00 | 0.00 | -10,779.00 | 19,500.00 |
INTERCONT | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
INTERLINK | 2.91 | Q 2, 2022 | 144.00 | 14.00 | 13.00 | 21.00 | 0.00 | 276.00 | 0.00 | 196.00 | 433.00 |
INTRAMOTOR | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
IPWA | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JAIZBANK | 0.91 | Q 1, 2022 | 0.00 | 1,092.00 | 1,040.00 | 7,501.00 | 0.00 | 0.00 | 113,630.00 | 24,315.00 | 183,105.00 |
JAPAULOIL | 0.29 | Q 1, 2022 | 77.00 | -196.00 | -196.00 | 4,373.00 | 120.00 | 0.00 | 0.00 | -478.00 | 0.00 |
JBERGER | 26.90 | Q 1, 2022 | 106,446.00 | 5,470.00 | 3,726.00 | 78,589.00 | 44,035.00 | 2,310.00 | 0.00 | 54,846.00 | 0.00 |
JOHNHOLT | 0.69 | Q 2, 2022 | 2,168.00 | -99.00 | -111.00 | 1,879.00 | 0.00 | 0.00 | 0.00 | 1,899.00 | 0.00 |
JOSBREW | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JULI | 0.79 | Q 1, 2022 | 62.00 | 0.00 | -3.00 | 191.00 | 0.00 | 189.00 | 0.00 | -334.00 | 0.00 |
KRABO | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
LASACO | 1.03 | Q 1, 2022 | 5,073.00 | 329.00 | 298.00 | 2,236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,595.00 |
LAWUNION | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
LEARNAFRCA | 2.25 | Q 3, 2022 | 2,261.00 | 434.00 | 295.00 | 197.00 | 398.00 | 0.00 | 0.00 | 3,547.00 | 860.00 |
LENNARDS | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
LINKASSURE | 0.58 | Q 1, 2022 | 4,614.00 | 157.00 | 149.00 | 1,551.00 | 0.00 | 0.00 | 0.00 | 25,285.00 | 16,742.00 |
LIVESTOCK | 1.35 | Q 1, 2022 | 3,635.00 | 27.00 | 18.00 | 772.00 | 0.00 | 0.00 | 0.00 | 2,521.00 | 10,162.00 |
LIZOLOFIN | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
LONGMAN | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MANDRID | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MANSARD | 2.00 | Q 1, 2022 | 28,636.00 | 470.00 | 386.00 | 2,861.00 | 0.00 | 2,374.00 | 0.00 | 35,854.00 | 82,665.00 |
MAYBAKER | 3.97 | Q 1, 2022 | 3,339.00 | 286.00 | 195.00 | 3,845.00 | 0.00 | 3,172.00 | 0.00 | 7,466.00 | 10,340.00 |
MBENEFIT | 0.25 | Q 4, 2021 | 29,416.00 | -4,233.00 | -4,304.00 | 3,377.00 | 0.00 | 2,340.00 | 0.00 | 21,383.00 | 64,012.00 |
MCNICHOLS | 1.85 | Q 1, 2022 | 218.00 | 9.00 | 7.00 | 305.00 | 0.00 | 96.00 | 0.00 | 370.00 | 0.00 |
MEDVIEWAIR | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MOBIL | 173.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MORISON | 2.19 | Q 1, 2022 | 56.00 | -13.00 | -13.00 | 1,499.00 | 0.00 | 123.00 | 0.00 | 1,054.00 | 578.00 |
MRS | 16.25 | Q 1, 2022 | 17,896.00 | -195.00 | -41.00 | 14,734.00 | 0.00 | 1,415.00 | 0.00 | 17,142.00 | 18,823.00 |
MTECH | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MTI | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MTNN | 230.20 | Q 1, 2022 | 470,984.00 | 143,588.00 | 96,820.00 | 821,731.00 | 0.00 | 170,194.00 | 0.00 | 356,984.00 | 2,098,766.00 |
MULTITREX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
MULTIVERSE | 0.20 | Q 1, 2022 | 128.00 | 27.00 | 27.00 | 2,405.00 | 0.00 | 0.00 | 0.00 | 395.00 | 3,933.00 |
NAHCO | 8.40 | Q 1, 2022 | 2,818.00 | 423.00 | 324.00 | 6,541.00 | 0.00 | 0.00 | 0.00 | 7,343.00 | 10,320.00 |
NAMPAK | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NASCON | 11.75 | Q 1, 2022 | 10,760.00 | 569.00 | 386.00 | 13,569.00 | 0.00 | 39.00 | 0.00 | 15,017.00 | 29,396.00 |
NB | 59.00 | Q 1, 2022 | 137,772.00 | 20,763.00 | 13,614.00 | 273,108.00 | 0.00 | 0.00 | 0.00 | 185,977.00 | 335,394.00 |
NBC | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NCR | 3.60 | Q 1, 2022 | 457.00 | 4.00 | 4.00 | 37.00 | 0.00 | 0.00 | 0.00 | -835.00 | 6,162.00 |
NEIMETH | 1.55 | Q 1, 2022 | 192.00 | -309.00 | 0.00 | 1,453.00 | 0.00 | 22.00 | 0.00 | 1,105.00 | 5,150.00 |
NEM | 3.80 | Q 1, 2022 | 12,709.00 | 1,797.00 | 1,545.00 | 3,941.00 | 0.00 | 0.00 | 0.00 | 24,422.00 | 17,626.00 |
NESF | 552.20 | Q 4, 2018 | 175,003.00 | 0.00 | 135,715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
NESTLE | 1,400.00 | Q 1, 2022 | 110,225.00 | 27,852.00 | 17,980.00 | 99,155.00 | 0.00 | 0.00 | 0.00 | 39,274.00 | 285,018.00 |
NEWPAK | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NGXGROUP | 22.95 | Q 1, 2022 | 1,677.00 | 339.00 | 148.00 | 3,864.00 | 0.00 | 0.00 | 0.00 | 34,263.00 | 29,513.00 |
NIDBFUND | 5,495.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIGERINS | 0.20 | Q 3, 2021 | 407.00 | -1,856.00 | -1,883.00 | 2,136.00 | 0.00 | 242.00 | 0.00 | 0.00 | 22,241.00 |
NIG-GERMAN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIGLAMPS | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIGROPES | 7.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIGWIRE | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIWICABLE | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIYAMCO | 4.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NNFM | 9.55 | Q 4, 2022 | 15,233.00 | 261.00 | 81.00 | 3,848.00 | 0.00 | 156.00 | 0.00 | 2,854.00 | 10,461.00 |
NOTORE | 62.50 | Q 1, 2022 | 16,383.00 | 1,558.00 | 1,558.00 | 150,495.00 | 4,110.00 | 51,414.00 | 0.00 | 54,586.00 | 187,814.00 |
NPFMCRFBK | 1.65 | Q 1, 2022 | 1,287.00 | 317.00 | 238.00 | 986.00 | 0.00 | 2,359.00 | 16,280.00 | 10,838.00 | 23,442.00 |
NSLTECH | 0.20 | Q 1, 2022 | 1,073.00 | 1.00 | 1.00 | 2,085.00 | 31.00 | 0.00 | 0.00 | 2,656.00 | 0.00 |
OANDO | 5.70 | Q 3, 2019 | 413,760.00 | -9,234.00 | 13,064.00 | 354,524.00 | 0.00 | 128,335.00 | 0.00 | 289,330.00 | 790,612.00 |
OASISINS | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
OCEANIC | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
OKITIPUPA | 6.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
OKOMUOIL | 216.90 | Q 1, 2022 | 20,486.00 | 13,570.00 | 9,498.00 | 40,707.00 | 23,562.00 | 0.00 | 0.00 | 0.00 | 0.00 |
OLUGLASS | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
OMATEK | 0.20 | Q 1, 2022 | 0.00 | -367.00 | 0.00 | 1,577.00 | 0.00 | 0.00 | 0.00 | -11,537.00 | 16,235.00 |
OMOMORBNK | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
OMOSAVBNK | 1.20 | Q 1, 2022 | 503.00 | 247.00 | 247.00 | 336.00 | 0.00 | 0.00 | 0.00 | 3,224.00 | 8,615.00 |
PAINTCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PHARMDEKO | 1.75 | Q 2, 2022 | 312.00 | -8.00 | -8.00 | 2,039.00 | 19.00 | 0.00 | 0.00 | 1,271.00 | 1,006.00 |
PLATINUM | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PNG | 7.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POLARIS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
POLYPROD | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PORTPAINT | 2.64 | Q 1, 2021 | 476,458.00 | 0.00 | 14,916.00 | 116,406.00 | 0.00 | 0.00 | 0.00 | 0.00 | 495,278.00 |
PREMBREW | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
PREMPAINTS | 10.00 | Q 3, 2021 | 27.00 | 0.00 | -4.00 | 200.00 | 0.03 | 181.00 | 0.00 | 199.00 | 0.00 |
PRESCO | 165.00 | Q 1, 2022 | 19,613.00 | 8,602.00 | 5,889.00 | 86,420.00 | 13,736.00 | 27,051.00 | 0.00 | 35,671.00 | 101,694.00 |
PRESTIGE | 0.40 | Q 1, 2022 | 4,277.00 | 622.00 | 0.00 | 1,434.00 | 0.00 | 272.00 | 0.00 | 13,397.00 | 9,584.00 |
PZ | 11.00 | Q 3, 2022 | 43,751.00 | 4,554.00 | 3,708.00 | 19,016.00 | 0.00 | 0.00 | 0.00 | 39,024.00 | 62,238.00 |
RAKUNITY | 0.30 | Q 1, 2021 | 0.00 | -4.00 | -4.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 |
REDSTAREX | 2.75 | Q 2, 2022 | 3,118.00 | 0.00 | 0.00 | 2,754.00 | 0.00 | 93.00 | 0.00 | 4,443.00 | 3,366.00 |
REGALINS | 0.27 | Q 1, 2022 | 0.00 | 714.00 | 644.00 | 837.00 | 0.00 | 0.00 | 0.00 | 7,267.00 | 5,043.00 |
RESORTSAL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
RIETZCOT | 4.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ROADS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ROKANA | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ROYALEX | 0.96 | Q 4, 2021 | 2,862.00 | -737.00 | -973.00 | 141.00 | 0.00 | 2,365.00 | 0.00 | 0.00 | 12,423.00 |
RTBRISCOE | 0.45 | Q 4, 2021 | 12,028.00 | 142.00 | 142.00 | 4,694.00 | 248.00 | 16,156.00 | 0.00 | -10,182.00 | 18,955.00 |
SCOA | 1.94 | Q 1, 2022 | 1,363.00 | -317.00 | -317.00 | 3,906.00 | 0.00 | 0.00 | 843.00 | 2,344.00 | 0.00 |
SEPLAT | 1,290.00 | Q 1, 2022 | 100,618.00 | 34,712.00 | 8,290.00 | 10,902.00 | 0.00 | 0.00 | 0.00 | 719,641.00 | 927,546.00 |
SKYAVN | 6.85 | Q 4, 2021 | 8,707.00 | 565.00 | 282.00 | 13,622.00 | 0.00 | 0.00 | 0.00 | 19,341.00 | 0.00 |
SKYESHELT | 0.00 | Q 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,307.00 | 0.00 |
SMURFIT | 0.29 | Q 4, 2021 | 45.00 | 9.00 | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | 182.00 | 86.00 |
SOVRENINS | 0.27 | Q 1, 2022 | 7,356.00 | 610.00 | -120.00 | 1,418.00 | 0.00 | 0.00 | 0.00 | 10,106.00 | 5,574.00 |
SPRINGBANK | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
STACO | 0.00 | Q 3, 2018 | 4,171.00 | -283.77 | -383.99 | 2,877.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,853.00 |
STANBIC | 33.55 | Q 4, 2021 | 206,644.00 | 66,003.00 | 56,966.00 | 42,720.00 | 653,070.00 | 0.00 | 0.00 | 0.00 | 0.00 |
STARCOMMS | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
STDINSURE | 0.00 | Q 4, 2018 | 3,757.00 | 32.21 | 0.00 | 6,285.00 | 0.00 | 1,370.00 | 0.00 | 0.00 | 8,130.00 |
STERLNBANK | 1.54 | Q 1, 2022 | 0.00 | 3,741.00 | 3,543.00 | 16,767.00 | 0.00 | 0.00 | 0.00 | 151,719.00 | 1,511,252.00 |
STUDPRESS | 1.78 | Q 3, 2021 | 13,147.00 | 76.00 | -46.00 | 4,472.00 | 0.00 | 0.00 | 0.00 | 2,814.00 | 11,837.00 |
SUNUASSUR | 0.35 | Q 1, 2022 | 2,635.00 | 153.00 | 87.00 | 3,943.00 | 0.00 | 0.00 | 0.00 | 7,416.00 | 5,982.00 |
TANTALIZER | 0.20 | Q 1, 2022 | 299.00 | 10.00 | 10.00 | 1,304.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 |
THOMASWY | 0.35 | Q 3, 2019 | 59.00 | -42.00 | 0.00 | 378.00 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 |
TIGERBRANDS | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
TOTAL | 234.50 | Q 1, 2022 | 97,609.00 | 6,553.00 | 4,366.00 | 38,130.00 | 0.00 | 0.00 | 0.00 | 46,078.00 | 224,855.00 |
TOURIST | 2.84 | Q 1, 2022 | 768.00 | 212.00 | 208.00 | 30,302.00 | 0.00 | 0.00 | 0.00 | 1,415.00 | 30,021.00 |
TRANSCOHOT | 6.25 | Q 1, 2022 | 7,041.00 | 1,068.00 | 854.00 | 104,272.00 | 3,889.00 | 7,036.00 | 0.00 | 63,074.00 | 52,564.00 |
TRANSCORP | 1.25 | Q 1, 2022 | 31,389.00 | 5,726.00 | 5,035.00 | 278,093.00 | 0.00 | 54,296.00 | 0.00 | 151,041.00 | 266,575.00 |
TRANSEXPR | 0.70 | Q 1, 2022 | 70.00 | 2.00 | 2.00 | 236.00 | 0.00 | 0.00 | 0.00 | 295.00 | 382.00 |
TRIPPLEG | 0.95 | Q 3, 2022 | 1,021.00 | 52.00 | 36.00 | 1,147.00 | 0.00 | 658.00 | 0.00 | 1,160.00 | 2,793.00 |
TROPICPET | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UACN | 11.10 | Q 1, 2022 | 27,666.00 | 979.00 | 642.00 | 22,390.00 | 0.00 | 0.00 | 0.00 | 51,478.00 | 63,971.00 |
UAC-PROP | 1.00 | Q 1, 2021 | 72.44 | -409.23 | -399.10 | 52.08 | 0.00 | 0.00 | 0.00 | 0.00 | 12,753.00 |
UBA | 7.50 | Q 1, 2022 | 0.00 | 44,484.00 | 41,496.00 | 168,233.00 | 1,982,497.00 | 417,536.00 | 6,653,742.00 | 825,753.00 | 8,062,631.00 |
UBCAP | 12.80 | Q 1, 2022 | 4,212.00 | 2,688.00 | 2,309.00 | 446.00 | 0.00 | 93,236.00 | 0.00 | 23,849.00 | 440,081.00 |
UBN | 5.90 | Q 1, 2022 | 43,415.00 | 5,837.00 | 5,551.00 | 57,726.00 | 0.00 | 171,038.00 | 0.00 | 275,748.00 | 2,301,433.00 |
UHOMREIT | 36.60 | Q 4, 2021 | 579.00 | 0.00 | 380.00 | 47.00 | 0.00 | 0.00 | 0.00 | 9,901.00 | -1,462.00 |
UNHOMES | 0.00 | Q 1, 2022 | 0.00 | 0.00 | 108.00 | 58.00 | 0.00 | 0.00 | 0.00 | 10,029.00 | -1,338.00 |
UNIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UNILEVER | 14.80 | Q 1, 2022 | 20,560.00 | 2,351.00 | 1,796.00 | 21,835.00 | 60,836.00 | 0.00 | 0.00 | 67,558.00 | 48,774.00 |
UNIONDAC | 0.28 | Q 4, 2020 | 1,402,272,311.00 | 0.00 | -637,364,776.00 | 3,688,920,035.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,083,026,825.00 |
UNIONDICON | 8.95 | Q 1, 2022 | 0.00 | 3.00 | 3.00 | 44.00 | 0.00 | 0.00 | 0.00 | -1,371.00 | 0.00 |
UNIONVENT | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UNITYBNK | 0.45 | Q 1, 2022 | 13,603.00 | 945.00 | 0.00 | 22,575.00 | 0.00 | 0.00 | 0.00 | -273,901.00 | 864,934.00 |
UNITYKAP | 0.20 | Q 1, 2022 | 1,440.00 | 173.00 | 0.00 | 4,434.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,649.00 |
UNIVINSURE | 0.20 | Q 4, 2021 | 3,702.00 | 391.00 | 377.00 | 2,596.00 | 0.00 | 0.00 | 0.00 | 9,354.00 | 1,950.00 |
UNTL | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
UPDCREIT | 3.40 | Q 1, 2022 | 0.00 | 290.00 | 290.00 | 28.00 | 2,614.00 | 0.00 | 0.00 | 0.00 | 808.00 |
UPL | 2.60 | Q 4, 2022 | 2,306.00 | 345.00 | 200.00 | 1,148.00 | 0.00 | 0.00 | 0.00 | 2,843.00 | 1,042.00 |
UTC | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
VANLEER | 5.45 | Q 2, 2022 | 0.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0.00 |
VERITASKAP | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
VITAFOAM | 22.50 | Q 2, 2022 | 25,336.00 | 5,142.00 | 3,613.00 | 6,525.00 | 13,876.00 | 13,615.00 | 0.00 | 14,519.00 | 22,955.00 |
VONO | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
WAGLASS | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
WAPCO | 26.90 | Q 4, 2021 | 293,086.00 | 62,254.00 | 51,004.00 | 338,722.00 | 0.00 | 0.00 | 0.00 | 378,561.00 | 148,278.00 |
WAPIC | 0.40 | Q 1, 2022 | 7,610.00 | 945.00 | 810.00 | 3,409.00 | 0.00 | 0.00 | 0.00 | 22,513.00 | 18,030.00 |
WEMABANK | 3.15 | Q 1, 2022 | 30,635.00 | 3,302.00 | 2,856.00 | 22,986.00 | 0.00 | 0.00 | 1,009,462.00 | 0.00 | 0.00 |
WTN | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
ZENITHBANK | 21.65 | Q 1, 2022 | 191,523.00 | 67,991.00 | 58,198.00 | 201,144.00 | 0.00 | 651,309.00 | 7,253,795.00 | 1,330,397.00 | 8,993,872.00 |
Company | Close | Period Ending | Price To Book | Price To Sales | Gross Margin | Net Profit Margin | Total Assets Growth | Total Liabilities Growth | Book Value per share | EPS Basic Excl. Extra Items |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.70 | Q 1, 2022 | 1.56 | 0.00 | 0.00 | 0.00 | 9.06 | 10.85 | 1.09 | 0.02 |
ABCTRANS | 0.30 | Q 1, 2022 | 0.48 | 0.27 | 183.63 | 0.00 | 3.67 | 0.00 | 0.62 | 0.00 |
ACADEMY | 1.17 | Q 3, 2022 | 4.72 | 0.26 | 173.97 | 5.05 | -9.61 | 8.08 | 0.25 | 0.23 |
ACCESS | 9.95 | Q 1, 2022 | 0.32 | 0.00 | 0.00 | 0.00 | 2.99 | 2.85 | 30.84 | 1.61 |
ACCESSCORP | 9.25 | Q 4, 2021 | 0.31 | 0.34 | 100.00 | 16.49 | 0.00 | 0.00 | 29.54 | 4.51 |
AFRINSURE | 0.20 | Q 4, 2021 | -0.62 | 0.58 | 100.00 | -17.40 | -2.68 | 2.20 | -0.32 | -0.06 |
AFRIPRUD | 5.55 | Q 1, 2022 | 1.36 | 24.78 | 100.00 | 89.96 | 8.50 | 27.84 | 4.08 | 0.20 |
AFROMEDIA | 0.20 | Q 1, 2022 | -0.27 | 11.24 | 167.09 | -49.37 | 1.09 | 1.09 | -0.73 | -0.01 |
AIICO | 0.63 | Q 1, 2022 | 0.30 | 0.53 | 100.00 | 5.45 | 9.96 | 9.20 | 2.11 | -0.10 |
AIRTELAFRI | 1,732.40 | Q 2, 2021 | 1,832.95 | 2,865.59 | 100.00 | 14.74 | 0.11 | -2.83 | 0.95 | 0.09 |
ALEX | 7.20 | Q 1, 2022 | 0.00 | 2.97 | 184.24 | 2.06 | 2.80 | 15.73 | 0.00 | 0.05 |
ARBICO | 1.03 | Q 1, 2022 | 1.91 | 0.10 | 178.25 | 9.78 | -11.25 | -16.93 | 0.54 | 0.96 |
ASOSAVINGS | 0.00 | Q 4, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
AUSTINLAZ | 2.03 | Q 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23 | 0.00 | 0.00 | 0.00 |
BERGER | 6.85 | Q 1, 2022 | 0.60 | 1.20 | 168.70 | 5.51 | 0.18 | -4.41 | 11.46 | 0.31 |
BETAGLAS | 51.20 | Q 1, 2022 | 0.59 | 2.45 | 178.06 | 10.34 | 9.95 | 24.78 | 86.42 | 2.16 |
BOCGAS | 9.15 | Q 1, 2022 | 1.20 | 3.38 | 145.39 | 11.61 | -1.05 | -7.43 | 7.65 | 0.31 |
BUACEMENT | 71.90 | Q 4, 2021 | 6.12 | 9.46 | 153.33 | 35.65 | 0.00 | 3.28 | 11.75 | 2.71 |
BUAFOODS | 55.00 | Q 1, 2022 | 4.43 | 10.99 | 168.55 | 25.36 | -2.76 | 1.73 | 12.42 | 1.27 |
CADBURY | 17.25 | Q 1, 2022 | 2.13 | 2.53 | 174.72 | 12.06 | 12.96 | 13.72 | 8.08 | 0.82 |
CAP | 18.15 | Q 1, 2022 | 2.57 | 2.73 | 161.17 | 11.40 | 1.78 | -4.10 | 7.06 | 0.76 |
CAPHOTEL | 3.40 | Q 1, 2022 | 0.37 | 4.21 | 186.02 | 0.72 | 7.56 | 35.93 | 9.21 | 0.01 |
CAPOIL | 0.20 | Q 3, 2018 | 7.41 | 0.00 | 0.00 | 0.00 | -0.54 | 0.00 | 0.03 | -0.01 |
CAVERTON | 1.00 | Q 1, 2022 | 0.19 | 0.42 | 170.67 | 7.70 | -0.28 | -0.79 | 5.30 | 0.18 |
CHAMPION | 3.74 | Q 1, 2022 | 2.99 | 8.82 | 160.96 | 16.69 | 7.80 | 11.58 | 1.25 | 0.07 |
CHAMS | 0.25 | Q 1, 2022 | 0.18 | 1.36 | 175.03 | 1.86 | -0.07 | 52.28 | 1.36 | 0.00 |
CHELLARAM | 2.24 | Q 3, 2022 | -0.22 | 0.23 | 19.84 | -2.61 | 0.00 | 0.00 | -10.29 | 0.32 |
CILEASING | 3.20 | Q 4, 2021 | 0.18 | 0.13 | 100.00 | -0.52 | 0.75 | 0.60 | 17.62 | -0.13 |
CONOIL | 28.80 | Q 1, 2022 | 0.89 | 0.76 | 189.13 | 2.13 | 2.30 | 2.13 | 32.20 | 0.80 |
CORNERST | 0.66 | Q 1, 2022 | 0.00 | 0.00 | 100.00 | 1.30 | -2.83 | -5.43 | 1,136.38 | 4.29 |
COURTVILLE | 0.47 | Q 1, 2022 | 0.45 | 3.59 | 136.56 | 15.27 | -0.98 | -11.42 | 1.06 | 0.02 |
CUSTODYINS | 7.00 | Q 3, 2021 | 0.70 | 0.63 | 100.00 | 7.69 | 4.64 | 7.21 | 10.05 | 0.86 |
CUTIX | 2.40 | Q 4, 2022 | 1.37 | 0.54 | 171.85 | 10.26 | 2.32 | -8.72 | 1.75 | 0.46 |
CWG | 0.80 | Q 1, 2022 | 1.75 | 0.69 | 173.29 | 4.51 | 25.19 | 27.52 | 0.46 | 0.05 |
DAARCOMM | 0.20 | Q 1, 2022 | 0.82 | 2.01 | 158.56 | 1.59 | -1.22 | -100.00 | 0.24 | 0.00 |
DANGCEM | 275.00 | Q 1, 2022 | 0.00 | 11.34 | 137.30 | 25.62 | 2.86 | -0.24 | 0.00 | 6.21 |
DANGSUGAR | 16.00 | Q 1, 2022 | 1.41 | 2.06 | 179.39 | 9.39 | 65.69 | 11.81 | 11.32 | 0.73 |
DEAPCAP | 0.20 | Q 3, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.44 | 0.00 | 0.00 |
DNMEYER | 2.52 | Q 1, 2022 | 1.26 | 3.91 | 173.68 | 1.46 | 0.00 | 0.00 | 2.00 | 0.01 |
DUNLOP | 0.00 | Q 3, 2015 | 0.00 | 0.00 | 203.03 | 712.12 | 0.00 | 0.00 | 0.00 | 0.10 |
EKOCORP | 5.79 | Q 3, 2021 | 1.23 | 4.49 | 185.38 | -23.02 | 0.05 | 0.00 | 4.70 | -0.30 |
ELLAHLAKES | 3.96 | Q 3, 2022 | 1.20 | 0.00 | 0.00 | 0.00 | -0.07 | 3.84 | 3.31 | -0.07 |
ENAMELWA | 16.20 | Q 3, 2022 | 0.00 | 3.34 | 236.16 | -43.97 | 0.00 | 0.00 | 0.00 | -2.13 |
ETERNA | 6.80 | Q 1, 2022 | 0.68 | 0.33 | 191.42 | 3.27 | 6.58 | 6.34 | 9.97 | 0.67 |
ETI | 11.00 | Q 1, 2022 | 0.23 | 0.00 | 0.00 | 0.00 | -3.63 | -3.59 | 48.03 | 2.09 |
ETRANZACT | 2.20 | Q 4, 2021 | 6.05 | 0.62 | 188.11 | 1.93 | -0.15 | -3.69 | 0.36 | 0.07 |
FBNH | 11.20 | Q 1, 2022 | 0.44 | 0.00 | 0.00 | 0.00 | 3.06 | 3.05 | 25.29 | 0.90 |
FCMB | 3.30 | Q 1, 2022 | 0.26 | 1.12 | 100.00 | 8.86 | -0.51 | -0.79 | 12.57 | 0.26 |
FIDELITYBK | 3.28 | Q 1, 2022 | 0.31 | 1.33 | 100.00 | 13.34 | -99.89 | 8.58 | 10.65 | 0.33 |
FIDSON | 11.20 | Q 1, 2022 | 0.00 | 2.28 | 156.45 | 11.23 | 9.90 | 10.98 | 0.00 | 0.55 |
FLOURMILL | 32.00 | Q 4, 2022 | 0.67 | 0.11 | 190.71 | 2.41 | -5.11 | -9.04 | 47.78 | 6.83 |
FO | 13.05 | Q 4, 2021 | 1.05 | 0.08 | 193.43 | -0.82 | 66.33 | 95.17 | 12.38 | -1.27 |
FTNCOCOA | 0.35 | Q 1, 2022 | -0.38 | 45.29 | -288.24 | -523.53 | -0.60 | 15.29 | -0.93 | -0.04 |
GLAXOSMITH | 6.20 | Q 4, 2021 | 0.80 | 0.33 | 172.47 | 2.94 | 11.74 | 15.09 | 7.78 | 0.55 |
GOLDBREW | 0.81 | Q 3, 2021 | 4.15 | 0.66 | 211.31 | -39.41 | 0.00 | 0.00 | 0.20 | -0.48 |
GOLDINSURE | 0.00 | Q 4, 2018 | 0.00 | 0.00 | 100.00 | 0.00 | 2.06 | 11.53 | 0.00 | 0.00 |
GSPECPLC | 2.75 | Q 1, 2022 | 0.43 | 3.28 | 171.83 | 13.41 | 4.51 | 25.25 | 6.41 | 0.11 |
GUARANTY | 20.70 | Q 1, 2022 | 0.67 | 0.00 | 0.00 | 0.00 | 1.14 | 0.81 | 30.88 | 1.47 |
GUINEAINS | 0.20 | Q 1, 2022 | 0.60 | 0.00 | 0.00 | 0.00 | -0.92 | 2.30 | 0.34 | -0.01 |
GUINNESS | 90.50 | Q 3, 2022 | 2.20 | 3.94 | 158.91 | 0.00 | 3.82 | 1.00 | 41.12 | 0.00 |
HMARKINS | 0.67 | Q 1, 2022 | 0.76 | 1.79 | 100.00 | 11.01 | 10.31 | 17.61 | 0.88 | 0.04 |
HONYFLOUR | 2.97 | Q 4, 2022 | 0.42 | 0.17 | 191.52 | -0.72 | 6.13 | 11.67 | 7.12 | -0.12 |
IKEJAHOTEL | 1.10 | Q 1, 2022 | 0.00 | 0.69 | 168.11 | 3.34 | 2.53 | -5.88 | 0.00 | 0.05 |
INFINITY | 1.27 | Q 1, 2022 | 0.78 | 11.44 | 100.00 | 37.15 | 6.53 | 5.04 | 1.62 | 0.04 |
INITSPLC | 0.40 | Q 1, 2022 | 0.44 | 1.63 | 156.62 | 14.61 | 4.57 | 3.31 | 0.91 | 0.04 |
INTBREW | 6.30 | Q 1, 2022 | 1.20 | 2.94 | 165.31 | 1.25 | -1.62 | -3.85 | 5.23 | 0.03 |
INTENEGINS | 0.00 | Q 4, 2019 | 0.00 | 0.00 | 100.00 | 10.77 | 1.74 | 0.75 | -1.28 | 0.05 |
INTERLINK | 2.91 | Q 4, 2021 | 3.78 | 3.05 | 152.21 | 0.00 | 15.02 | 15.52 | 0.77 | 0.00 |
JAIZBANK | 0.91 | Q 1, 2022 | 1.10 | 0.00 | 0.00 | 0.00 | 10.61 | 16.30 | 0.83 | 0.04 |
JAPAULOIL | 0.29 | Q 1, 2022 | -3.80 | 23.59 | 176.62 | -254.55 | -100.00 | -100.00 | -0.08 | -0.03 |
JBERGER | 26.90 | Q 1, 2022 | 0.78 | 0.40 | 185.70 | 3.50 | 0.00 | -100.00 | 34.63 | 2.35 |
JOHNHOLT | 0.69 | Q 2, 2022 | 0.14 | 0.12 | 180.44 | -5.12 | -100.00 | 0.00 | 4.88 | -0.29 |
JULI | 0.79 | Q 1, 2022 | -0.47 | 2.55 | 162.90 | -4.84 | -10.46 | 0.00 | -1.67 | -0.02 |
LASACO | 1.03 | Q 1, 2022 | 0.00 | 0.37 | 100.00 | 5.87 | 6.31 | 5.54 | 0.00 | 0.16 |
LEARNAFRCA | 2.25 | Q 3, 2022 | 0.49 | 0.77 | 142.86 | 13.05 | -0.11 | -39.69 | 4.60 | 0.38 |
LINKASSURE | 0.58 | Q 1, 2022 | 0.23 | 1.26 | 100.00 | 3.23 | 8.57 | 23.07 | 2.53 | 0.01 |
LIVESTOCK | 1.35 | Q 1, 2022 | 1.61 | 1.11 | 188.97 | 0.50 | 17.14 | 22.07 | 0.84 | 0.01 |
MANSARD | 2.00 | Q 1, 2022 | 2.01 | 2.51 | 100.00 | 1.35 | 13.89 | 18.65 | 1.00 | 0.01 |
MAYBAKER | 3.97 | Q 1, 2022 | 0.92 | 2.05 | 169.15 | 5.84 | 1.04 | -0.11 | 4.33 | 0.11 |
MBENEFIT | 0.25 | Q 4, 2021 | 0.13 | 0.09 | 100.00 | -14.63 | 6.33 | 10.00 | 1.91 | -0.39 |
MCNICHOLS | 1.85 | Q 1, 2022 | 1.63 | 2.77 | 183.03 | 3.21 | -2.60 | 0.00 | 1.13 | 0.02 |
MORISON | 2.19 | Q 1, 2022 | 2.06 | 38.68 | 167.86 | -23.21 | 1.05 | 5.47 | 1.07 | -0.01 |
MRS | 16.25 | Q 1, 2022 | 0.29 | 0.28 | 193.65 | -0.23 | 9.18 | 17.92 | 56.24 | -0.13 |
MTNN | 230.20 | Q 1, 2022 | 13.13 | 9.95 | 122.78 | 20.56 | 8.68 | 5.22 | 17.54 | 4.76 |
MULTIVERSE | 0.20 | Q 1, 2022 | 2.16 | 6.66 | 110.16 | 21.09 | 0.23 | -0.46 | 0.09 | 0.01 |
NAHCO | 8.40 | Q 1, 2022 | 1.86 | 4.84 | 163.70 | 11.50 | 7.43 | 9.52 | 4.52 | 0.20 |
NASCON | 11.75 | Q 1, 2022 | 2.07 | 2.89 | 174.30 | 3.59 | 9.60 | 13.54 | 5.67 | 0.15 |
NB | 59.00 | Q 1, 2022 | 2.54 | 3.42 | 154.67 | 9.88 | 7.38 | 6.95 | 23.26 | 1.70 |
NCR | 3.60 | Q 1, 2022 | -0.47 | 0.85 | 180.09 | 0.88 | 3.88 | 3.27 | -7.73 | 0.04 |
NEIMETH | 1.55 | Q 1, 2022 | 2.66 | 15.33 | 192.71 | 0.00 | -4.05 | -2.65 | 0.58 | 0.00 |
NEM | 3.80 | Q 1, 2022 | 1.56 | 3.00 | 100.00 | 12.16 | 9.91 | 14.84 | 2.43 | 0.15 |
NESF | 552.20 | Q 4, 2018 | 0.00 | 0.00 | 100.00 | 77.55 | 0.00 | 0.00 | 0.00 | 181,935.79 |
NESTLE | 1,400.00 | Q 1, 2022 | 28.26 | 10.07 | 160.77 | 16.31 | 4.53 | -1.33 | 49.55 | 22.68 |
NGXGROUP | 22.95 | Q 1, 2022 | 1.32 | 26.88 | 100.00 | 8.83 | 68.41 | 685.97 | 17.44 | 0.08 |
NIGERINS | 0.20 | Q 3, 2021 | 0.00 | 3.80 | 100.00 | -462.65 | -1.02 | 6.33 | 0.00 | -0.24 |
NNFM | 9.55 | Q 4, 2022 | 0.60 | 0.11 | 192.96 | 0.53 | 37.71 | 58.05 | 16.02 | 0.45 |
NOTORE | 62.50 | Q 1, 2022 | 1.85 | 6.15 | 160.91 | 9.51 | 1.58 | 1.20 | 33.86 | 0.97 |
NPFMCRFBK | 1.65 | Q 1, 2022 | 0.82 | 6.91 | 100.00 | 18.49 | 7.24 | -10.65 | 2.01 | 0.04 |
NSLTECH | 0.20 | Q 1, 2022 | 0.42 | 1.05 | 100.00 | 0.09 | -0.17 | 0.00 | 0.47 | 0.00 |
OANDO | 5.70 | Q 3, 2019 | 0.24 | 0.17 | 184.94 | 3.16 | 4.19 | 4.78 | 23.27 | 1.05 |
OMATEK | 0.20 | Q 1, 2022 | -0.05 | 0.00 | 0.00 | 0.00 | -1.24 | 4.98 | -3.92 | 0.00 |
OMOSAVBNK | 1.20 | Q 1, 2022 | 1.86 | 11.93 | 100.00 | 49.11 | 0.00 | 5.55 | 0.64 | 0.05 |
PHARMDEKO | 1.75 | Q 2, 2022 | 0.00 | 1.22 | 169.55 | -2.56 | 0.00 | 0.00 | 0.00 | -0.04 |
PORTPAINT | 2.64 | Q 1, 2021 | 0.00 | 0.00 | 166.65 | 3.13 | 94,583.66 | 81,093.11 | 0.00 | 18.80 |
PREMPAINTS | 10.00 | Q 4, 2021 | 6.18 | 0.00 | 0.00 | 0.00 | -4.23 | 0.00 | 1.62 | 0.00 |
PRESCO | 165.00 | Q 1, 2022 | 4.63 | 8.41 | 129.38 | 30.03 | 11.78 | 33.86 | 35.67 | 5.89 |
PRESTIGE | 0.40 | Q 1, 2022 | 0.40 | 1.24 | 100.00 | 0.00 | 6.49 | 58.78 | 1.01 | 0.00 |
PZ | 11.00 | Q 3, 2022 | 1.12 | 1.00 | 177.73 | 8.48 | 14.26 | 16.11 | 9.83 | 0.93 |
RAKUNITY | 0.30 | Q 4, 2019 | 0.00 | 0.04 | 195.47 | -0.91 | 0.00 | 0.00 | 0.00 | -0.07 |
REDSTAREX | 2.75 | Q 3, 2022 | 0.36 | 0.00 | 0.00 | 0.00 | 2.17 | 3.25 | 7.54 | 0.00 |
REGALINS | 0.27 | Q 1, 2022 | 0.25 | 0.00 | 0.00 | 0.00 | 4.56 | -2.00 | 1.09 | 0.10 |
ROYALEX | 0.96 | Q 4, 2021 | 0.00 | 1.73 | 100.00 | -34.00 | -3.45 | 1.49 | 0.00 | -0.19 |
RTBRISCOE | 0.45 | Q 4, 2021 | -0.05 | 0.04 | 186.26 | 1.18 | 9.32 | -4.96 | -8.66 | 0.12 |
SCOA | 1.94 | Q 1, 2022 | 0.54 | 0.92 | 189.07 | -23.26 | 0.00 | 0.00 | 3.61 | -0.49 |
SEPLAT | 1,290.00 | Q 1, 2022 | 1.05 | 7.54 | 151.47 | 8.24 | 2.72 | 3.04 | 1,222.95 | 14.09 |
SKYAVN | 6.85 | Q 4, 2021 | 0.48 | 1.06 | 155.71 | 3.24 | 2.60 | 0.00 | 14.29 | 0.21 |
SMURFIT | 0.29 | Q 4, 2020 | 0.00 | 0.30 | 100.00 | 0.00 | 2.94 | 2.50 | 0.00 | 0.00 |
SOVRENINS | 0.27 | Q 1, 2022 | 0.30 | 0.42 | 100.00 | -1.63 | -4.37 | -17.79 | 0.89 | -0.01 |
STACO | 0.00 | Q 3, 2018 | 0.00 | 0.00 | 100.00 | -9.21 | -7.13 | -7.20 | 0.00 | -0.04 |
STANBIC | 33.55 | Q 4, 2021 | 0.00 | 2.10 | 100.00 | 27.57 | -0.22 | 0.00 | 0.00 | 4.40 |
STDINSURE | 0.00 | Q 4, 2018 | 0.00 | 0.00 | 100.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00 |
STERLNBANK | 1.54 | Q 1, 2022 | 0.29 | 0.00 | 0.00 | 0.00 | 7.43 | 7.15 | 5.27 | 0.12 |
STUDPRESS | 1.78 | Q 3, 2021 | 0.38 | 0.08 | 189.96 | -0.35 | 18.04 | 24.73 | 4.73 | -0.08 |
SUNUASSUR | 0.35 | Q 1, 2022 | 0.27 | 0.77 | 100.00 | 3.30 | 12.53 | 30.70 | 1.28 | 0.01 |
TANTALIZER | 0.20 | Q 1, 2022 | 10.71 | 2.15 | 164.21 | 3.34 | -100.00 | -100.00 | 0.02 | 0.00 |
THOMASWY | 0.35 | Q 3, 2019 | 0.00 | 1.31 | 200.00 | 0.00 | -5.53 | 0.25 | 0.00 | 0.00 |
TOTAL | 234.50 | Q 1, 2022 | 159.78 | 75.43 | 185.15 | 4.47 | 29.80 | 34.56 | 1.47 | 0.14 |
TOURIST | 2.84 | Q 1, 2022 | 4.51 | 8.31 | 242.45 | 27.08 | -0.81 | -1.52 | 0.63 | 0.09 |
TRANSCOHOT | 6.25 | Q 1, 2022 | 1.01 | 9.09 | 127.20 | 12.13 | -0.22 | -2.06 | 6.16 | 0.08 |
TRANSCORP | 1.25 | Q 1, 2022 | 0.34 | 1.62 | 151.50 | 16.04 | 0.39 | -1.16 | 3.72 | 0.12 |
TRANSEXPR | 0.70 | Q 1, 2022 | 1.11 | 4.69 | 144.29 | 2.86 | 4.15 | 32.18 | 0.63 | 0.00 |
TRIPPLEG | 0.95 | Q 3, 2022 | 0.41 | 0.46 | 161.12 | 3.53 | 13.53 | 18.30 | 2.34 | 0.07 |
UACN | 11.10 | Q 1, 2022 | 0.62 | 1.16 | 181.65 | 2.32 | 17.25 | 34.32 | 17.87 | 0.22 |
UAC-PROP | 1.00 | Q 1, 2021 | 0.00 | 256.21 | 174.19 | -550.94 | -99.90 | -99.90 | 0.00 | -0.02 |
UBA | 7.50 | Q 1, 2022 | 0.31 | 0.00 | 0.00 | 0.00 | 4.06 | 4.22 | 24.15 | 1.21 |
UBCAP | 12.80 | Q 1, 2022 | 3.22 | 18.23 | 100.00 | 54.82 | 15.77 | 17.71 | 3.97 | 0.38 |
UBN | 5.90 | Q 1, 2022 | 0.62 | 3.96 | 100.00 | 12.79 | -0.72 | -1.18 | 9.47 | 0.21 |
UHOMREIT | 36.60 | Q 4, 2021 | 0.92 | 15.80 | 100.00 | 65.63 | 2.07 | 0.00 | 39.60 | 1.52 |
UNILEVER | 14.80 | Q 1, 2022 | 1.26 | 4.14 | 165.11 | 8.74 | 7.43 | 14.69 | 11.76 | 0.31 |
UNIONDAC | 0.28 | Q 4, 2020 | 0.00 | 0.00 | 129.12 | -45.45 | 2.00 | 2.00 | 0.00 | -179,380.78 |
UNIONDICON | 8.95 | Q 1, 2022 | -1.78 | 0.00 | 0.00 | 0.00 | -100.00 | -100.00 | -5.02 | 0.01 |
UNITYBNK | 0.45 | Q 1, 2022 | -0.02 | 0.39 | 100.00 | 0.00 | 10.63 | 6.21 | -23.43 | 0.00 |
UNITYKAP | 0.20 | Q 1, 2022 | 0.00 | 1.93 | 100.00 | 0.00 | 10.17 | 4.01 | 0.00 | 0.00 |
UNIVINSURE | 0.20 | Q 4, 2021 | 0.34 | 0.86 | 100.00 | 10.18 | -0.70 | -6.74 | 0.58 | 0.02 |
UPDCREIT | 3.40 | Q 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 28.96 | -93.43 | 0.00 | 0.11 |
UPL | 2.60 | Q 4, 2022 | 0.39 | 0.49 | 142.58 | 8.67 | 1.30 | 11.32 | 6.59 | 0.46 |
VANLEER | 5.45 | Q 2, 2022 | 1.13 | 0.00 | 0.00 | 0.00 | -2.23 | 0.00 | 4.81 | 2.35 |
VITAFOAM | 22.50 | Q 2, 2022 | 1.62 | 0.93 | 166.25 | 14.26 | 0.00 | 0.00 | 13.93 | 3.47 |
WAPCO | 26.90 | Q 4, 2021 | 1.14 | 1.48 | 151.35 | 17.40 | 2.82 | 15.44 | 23.50 | 3.17 |
WAPIC | 0.40 | Q 1, 2022 | 0.24 | 0.70 | 100.00 | 10.64 | 0.00 | 0.00 | 1.68 | 0.06 |
WEMABANK | 3.15 | Q 1, 2022 | 0.00 | 1.32 | 100.00 | 9.32 | -100.00 | -100.00 | 0.00 | 0.22 |
ZENITHBANK | 21.65 | Q 1, 2022 | 0.51 | 3.55 | 100.00 | 30.39 | 9.28 | 10.11 | 42.37 | 1.85 |
Current Period: 6/27/2022
Company | AGM Date | Board Meeting | Dividend | Bonus |
---|---|---|---|---|
ABBEYBDS | 5/19/2021 | 4/27/2022 | 0.05 (7/27/2011 12:00:00 AM) | |
ABCTRANS | 9/30/2015 | 3/26/2022 | 0.02 (9/5/2016 12:00:00 AM) | 1 for 10 (9/12/2014 12:00:00 AM) |
ACADEMY | 9/19/2019 | 0.05 (9/26/2019 12:00:00 AM) | 1 for 4 (10/18/2011 12:00:00 AM) | |
ACCESS | 4/25/2018 | 4/27/2022 | 0.40 (4/30/2020 12:00:00 AM) | 1 for 10 |
AFRINSURE | 12/13/2017 | |||
AFRIPRUD | 3/25/2021 | 4/21/2022 | 0.50 (3/23/2022 12:00:00 AM) | |
AFROMEDIA | 12/15/2021 | 0.03 (8/24/2012 12:00:00 AM) | 1 for 20 (8/24/2012 12:00:00 AM) | |
AIICO | 5/20/2019 | 4/21/2022 | 0.06 (5/20/2019 12:00:00 AM) | 1F5 |
AIRTELAFRI | 3.00 (7/22/2022 12:00:00 AM) | |||
ALEX | 4/21/2022 | 0.09 (9/2/2019 12:00:00 AM) | ||
ANINO | 4/29/2014 | |||
ARBICO | 10/27/2015 | |||
ASOSAVINGS | 0.05 | |||
BERGER | 6/24/2020 | 3/20/2014 | 0.25 (6/25/2020 12:00:00 AM) | |
BETAGLAS | 7/1/2021 | 3/24/2022 | 1.10 (7/6/2022 12:00:00 AM) | 1 for 5 (7/6/2022 12:00:00 AM) |
BOCGAS | 6/25/2020 | 3/10/2016 | 0.30 (6/26/2020 12:00:00 AM) | 1 for 7 |
BUACEMENT | 7/8/2021 | 3/24/2022 | 1.75 (10/23/2020 12:00:00 AM) | |
BUAFOODS | 8/4/2022 | 4/28/2022 | 3.50 (8/4/2022 12:00:00 AM) | |
CADBURY | 6/24/2020 | 11/8/2018 | 0.49 (6/25/2020 12:00:00 AM) | 1 for 3 |
CAP | 6/16/2022 | 3/20/2014 | 2.90 (6/21/2019 12:00:00 AM) | 1 for 4 |
CAPHOTEL | 5/24/2022 | 1/28/2022 | 0.05 (6/3/2020 12:00:00 AM) | |
CAPOIL | 4/4/2013 | |||
CAVERTON | 5/21/2019 | 0.20 (6/25/2020 12:00:00 AM) | ||
CHAMPION | 5/27/2010 | 2/11/2015 | ||
CHAMS | 4/29/2015 | 9/13/2010 | 0.03 | |
CHELLARAM | 10/26/2013 | 0.05 (10/26/2013 12:00:00 AM) | ||
CILEASING | 7/23/2020 | 0.20 (7/31/2020 12:00:00 AM) | 1 for 2 | |
CONOIL | 8/16/2019 | 2.00 (8/23/2019 12:00:00 AM) | 1 for 5 | |
CORNERST | 7/21/2015 | 4/26/2022 | 0.02 (7/25/2015 12:00:00 AM) | 2 for 3 |
COURTVILLE | 5/27/2014 | 4/28/2022 | 0.04 (8/31/2015 12:00:00 AM) | 1 for 5 (8/8/2013 12:00:00 AM) |
CUSTODYINS | 4/22/2021 | 4/26/2022 | 0.40 (4/8/2022 12:00:00 AM) | |
CUTIX | 10/21/2016 | 5/24/2022 | 0.14 (11/14/2016 12:00:00 AM) | 1 for 1 |
CWG | 6/25/2015 | 4/16/2015 | 0.02 (7/1/2015 12:00:00 AM) | |
DAARCOMM | 8/30/2019 | 1 for 2 | ||
DANGCEM | 6/14/2022 | 4/28/2022 | 20.00 (6/15/2022 12:00:00 AM) | 1 for 10 (6/1/2012 12:00:00 AM) |
DANGSUGAR | 6/15/2022 | 4/27/2022 | 1.50 | 1 for 5 |
DEAPCAP | 4/21/2011 | 0.15 | 1 for 2 | |
DNMEYER | 5/24/2022 | 3/22/2022 | 0.10 | 3 for 7 |
DUNLOP | 1/31/2013 | 0.15 | ||
EKOCORP | 0.15 | 1 for 6 | ||
ELLAHLAKES | 2/2/2022 | |||
ENAMELWA | 11/24/2010 | |||
ETERNA | 6/13/2019 | 4/28/2022 | 0.25 (6/14/2019 12:00:00 AM) | 1 for 5 |
ETI | 6/17/2016 | 1/30/2021 | 0.40 (8/2/2016 12:00:00 AM) | 1 for 15 |
ETRANZACT | 6/16/2017 | 1/28/2021 | 0.10 (7/8/2016 12:00:00 AM) | |
EVANSMED | 8/1/2013 | 0.05 (8/8/2013 12:00:00 AM) | 1 for 10 | |
FBNH | 6/20/2022 | 3/9/2021 | 0.35 (6/21/2022 12:00:00 AM) | 1 for 10 |
FCMB | 4/28/2020 | 4/22/2022 | 0.14 (4/28/2020 12:00:00 AM) | 1 for 25 |
FIDELITYBK | 5/5/2022 | 10/26/2021 | 0.35 (5/5/2022 12:00:00 AM) | 1 for 10 |
FIDSON | 7/28/2021 | 0.15 (7/24/2020 12:00:00 AM) | ||
FLOURMILL | 7/9/2022 | 5/18/2022 | 2.15 (9/8/2022 12:00:00 AM) | 1 for 10 (9/15/2014 12:00:00 AM) |
FO | 4/12/2021 | 5/31/2022 | 0.19 (4/13/2021 12:00:00 AM) | 1 for 5 (4/22/2015 12:00:00 AM) |
FTNCOCOA | 1/10/2013 | 0.04 (7/26/2010 12:00:00 AM) | 1 for 10 | |
GLAXOSMITH | 7/23/2020 | 3/16/2022 | 0.55 (7/24/2020 12:00:00 AM) | 1 for 4 |
GOLDINSURE | 7/22/2010 | 0.02 (7/26/2010 12:00:00 AM) | ||
GUARANTY | 4/7/2022 | 7/24/2014 | 0.30 (9/21/2020 12:00:00 AM) | 1 for 4 (4/21/2011 12:00:00 AM) |
GUINEAINS | 12/16/2010 | 11/17/2011 | 0.01 (12/16/2010 12:00:00 AM) | |
GUINNESS | 10/19/2021 | 4/27/2022 | 1.52 (10/24/2019 12:00:00 AM) | 1 for 33 (11/2/2012 12:00:00 AM) |
HMARKINS | 5/22/2018 | 4/27/2022 | 0.02 | |
HONYFLOUR | 9/23/2021 | 3/12/2014 | 0.06 (9/21/2018 12:00:00 AM) | |
IKEJAHOTEL | 7/30/2020 | 4/21/2022 | 0.02 (8/7/2020 12:00:00 AM) | 1 for 5 |
INFINITY | 5/12/2022 | 0.04 (5/14/2020 12:00:00 AM) | ||
INITSPLC | 7/27/2018 | 4/28/2022 | 0.05 | |
INTBREW | 8/20/2019 | 4/27/2022 | 0.35 (8/11/2016 12:00:00 AM) | 1 for 85 (8/13/2013 12:00:00 AM) |
INTENEGINS | 6/28/2012 | 1/14/2022 | 0.05 | 1 for 6 |
INTERLINK | 4/30/2013 | |||
JAIZBANK | 7/16/2020 | 4/29/2022 | 0.03 (7/16/2020 12:00:00 AM) | |
JAPAULOIL | 6/27/2014 | 3/31/2022 | 0.02 (7/7/2014 12:00:00 AM) | 1 for 4 |
JBERGER | 6/19/2020 | 1/25/2021 | 2.00 (6/19/2020 12:00:00 AM) | 1F5 (6/19/2020 12:00:00 AM) |
JOHNHOLT | 10/7/2010 | |||
JULI | 5/6/2011 | 1 for 1 | ||
LASACO | 6/21/2018 | 1/27/2022 | 0.04 (7/5/2018 12:00:00 AM) | 1 for 5 |
LEARNAFRCA | 10/21/2021 | 0.15 (10/18/2019 12:00:00 AM) | 1 for 5 | |
LINKASSURE | 8/28/2018 | 0.05 (9/3/2018 12:00:00 AM) | 1 for 3 | |
LIVESTOCK | 6/17/2015 | 3/21/2022 | 0.10 (6/18/2015 12:00:00 AM) | |
MANSARD | 5/10/2018 | 2/12/2014 | 0.06 (5/10/2018 12:00:00 AM) | |
MAYBAKER | 6/2/2022 | 3/24/2022 | 0.25 (6/8/2020 12:00:00 AM) | 2 for 5 |
MBENEFIT | 6/27/2018 | 1/28/2022 | 0.02 (5/15/2018 12:00:00 AM) | 9 for 10 |
MCNICHOLS | 7/28/2022 | 3/25/2022 | 0.30 (8/7/2020 12:00:00 AM) | 6 for 5 (8/4/2022 12:00:00 AM) |
MEDVIEWAIR | 3/28/2018 | 0.03 (4/3/2018 12:00:00 AM) | ||
MORISON | 9/2/2010 | 3/25/2022 | 0.05 | 2 for 3 |
MRS | 8/1/2018 | 4/28/2022 | 1.73 (6/26/2017 12:00:00 AM) | 1 for 8 |
MTNN | 4/28/2022 | 4/28/2022 | 8.57 (4/28/2022 12:00:00 AM) | |
MULTITREX | 0.03 | |||
MULTIVERSE | 9/22/2015 | 0.01 | ||
NAHCO | 7/30/2021 | 4/29/2022 | 0.30 (7/16/2020 12:00:00 AM) | 1 for 10 (6/11/2015 12:00:00 AM) |
NASCON | 5/4/2021 | 4/25/2022 | 0.40 (5/5/2021 12:00:00 AM) | 1 for 5 |
NB | 4/22/2022 | 4/22/2022 | 1.20 (4/22/2022 12:00:00 AM) | 1 for 1 |
NCR | 5/25/2022 | 4/27/2022 | 3.00 (5/30/2012 12:00:00 AM) | |
NEIMETH | 3/22/2022 | 1/28/2021 | 0.07 | 1F10 (1/18/2019 12:00:00 AM) |
NEM | 6/20/2018 | 0.15 (4/30/2020 12:00:00 AM) | 1 for 47 | |
NESF | 92.00 (12/3/2014 12:00:00 AM) | |||
NESTLE | 6/29/2022 | 2/25/2022 | 25.50 (6/30/2022 12:00:00 AM) | 1 for 5 (4/29/2011 12:00:00 AM) |
NIGERINS | 7/22/2015 | 6/10/2020 | 0.04 (7/29/2015 12:00:00 AM) | 1 for 10 |
NNFM | 0.25 (9/9/2022 12:00:00 AM) | |||
NOTORE | 1/28/2021 | |||
NPFMCRFBK | 5/26/2022 | 3/15/2022 | 0.10 (5/26/2022 12:00:00 AM) | 1 for 9 (5/26/2022 12:00:00 AM) |
NSLTECH | 8/17/2010 | 0.10 | ||
OANDO | 8/31/2021 | 3/30/2011 | 0.70 (12/15/2014 12:00:00 AM) | 1 for 4 (8/31/2011 12:00:00 AM) |
OKOMUOIL | 5/25/2022 | 4/27/2022 | 2.00 (5/29/2020 12:00:00 AM) | 1 for 1 |
OMATEK | 5/17/2012 | 3/24/2022 | 0.05 | |
OMOSAVBNK | 6/2/2022 | 4/14/2022 | ||
PHARMDEKO | 5/22/2018 | 0.05 (5/23/2018 12:00:00 AM) | ||
PORTPAINT | 5/30/2019 | 0.05 (5/31/2019 12:00:00 AM) | ||
PREMPAINTS | 9/23/2010 | 0.12 | ||
PRESCO | 8/5/2020 | 3/23/2022 | 6.60 (7/28/2022 12:00:00 AM) | 1 for 1 |
PRESTIGE | 6/30/2020 | 4/27/2022 | 0.03 | 2F11 |
PZ | 1/29/2021 | 3/24/2022 | 0.15 (10/30/2019 12:00:00 AM) | 1 for 4 (9/22/2011 12:00:00 AM) |
RAKUNITY | 10/30/2015 | 1/29/2021 | 0.30 (11/2/2015 12:00:00 AM) | |
REDSTAREX | 9/16/2021 | 1/27/2022 | 0.05 (9/23/2021 12:00:00 AM) | |
REGALINS | 6/18/2019 | 4/28/2022 | 0.03 (6/19/2019 12:00:00 AM) | 1 for 10 |
RESORTSAL | 8/31/2010 | 4/28/2022 | 0.01 (9/1/2010 12:00:00 AM) | |
ROADS | 9/25/2014 | 0.60 (10/6/2014 12:00:00 AM) | ||
RONCHESS | 3/17/2022 | |||
ROYALEX | 9/24/2014 | 4/13/2022 | 0.05 | 1 for 8 |
RTBRISCOE | 6/28/2012 | 0.10 | 1 for 5 | |
SCOA | 12/14/2017 | 0.08 (9/24/2015 12:00:00 AM) | ||
SEPLAT | 5/18/2022 | 4/27/2022 | 2.50 (5/25/2022 12:00:00 AM) | |
SKYAVN | 6/29/2022 | 3/22/2022 | 16.50 (6/29/2022 12:00:00 AM) | |
SKYESHELT | 9/27/2013 | 8.00 (10/5/2018 12:00:00 AM) | ||
SMURFIT | 8/19/2021 | 0.15 (9/5/2019 12:00:00 AM) | 1 for 4 (6/30/2011 12:00:00 AM) | |
SOVRENINS | 8/25/2011 | 3/16/2022 | 0.04 | 1 for 5 |
STACO | 1/31/2013 | 0.02 | 1 for 10 | |
STANBIC | 5/27/2021 | 4/22/2022 | 0.36 (5/28/2021 12:00:00 AM) | |
STDINSURE | 12/9/2010 | 1 for 20 | ||
STERLNBANK | 6/16/2022 | 3/4/2014 | 0.10 (6/16/2022 12:00:00 AM) | |
STUDPRESS | 11/13/2014 | |||
SUNUASSUR | 5/6/2022 | |||
TANTALIZER | 0.02 (7/10/2012 12:00:00 AM) | |||
THOMASWY | 9/29/2011 | |||
TOTAL | 6/27/2019 | 11/5/2014 | 4.00 (9/13/2021 12:00:00 AM) | 1 for 7 |
TRANSCOHOT | 4/4/2022 | 2/9/2021 | 0.07 (3/26/2020 12:00:00 AM) | |
TRANSCORP | 4/21/2022 | 5/18/2022 | 0.02 (4/22/2022 12:00:00 AM) | 1F20 |
TRANSEXPR | 6/15/2022 | 7/31/2014 | 0.03 (7/20/2020 12:00:00 AM) | 1 for 16 (6/15/2022 12:00:00 AM) |
TRIPPLEG | 9/9/2021 | 0.06 (9/22/2020 12:00:00 AM) | 1 for 2 | |
UACN | 6/22/2022 | 3/21/2012 | 0.65 (7/1/2021 12:00:00 AM) | 1 for 4 (5/24/2010 12:00:00 AM) |
UAC-PROP | 9/1/2015 | 10/14/2021 | 0.50 (9/2/2015 12:00:00 AM) | 1 for 4 |
UBA | 4/7/2022 | 4/8/2022 | 0.80 (4/7/2022 12:00:00 AM) | 1 for 50 |
UBCAP | 3/23/2022 | 4/12/2022 | 1.50 (3/23/2022 12:00:00 AM) | |
UBN | 4/13/2021 | 2/9/2022 | 0.25 (4/13/2021 12:00:00 AM) | 1 for 6 |
UHOMREIT | 3/27/2014 | |||
UNIC | 12/30/2010 | 0.05 | 3 for 1 | |
UNILEVER | 5/5/2022 | 10/20/2022 | 0.50 (5/6/2022 12:00:00 AM) | 1 for 4 |
UNIONDAC | 12/12/2011 | 0.08 | 1 for 5 | |
UNITYBNK | 7/29/2011 | 0.05 (6/30/2011 12:00:00 AM) | 1 for 20 (6/30/2011 12:00:00 AM) | |
UNITYKAP | 10/24/2013 | 1/27/2022 | 0.02 (8/22/2016 12:00:00 AM) | 1 for 15 |
UNIVINSURE | 12/13/2017 | |||
UPDCREIT | 4/28/2015 | 0.43 (12/21/2015 12:00:00 AM) | ||
UPL | 9/23/2021 | 6/23/2011 | 0.15 (9/26/2019 12:00:00 AM) | 1 for 5 (8/30/2010 12:00:00 AM) |
VANLEER | 4/25/2018 | 2/10/2015 | 0.60 (5/6/2016 12:00:00 AM) | 1 for 3 |
VITAFOAM | 3/3/2022 | 7/27/2017 | 1.50 (3/4/2022 12:00:00 AM) | 1F5 |
WAPCO | 4/21/2022 | 4/20/2022 | 1.00 (5/25/2021 12:00:00 AM) | 1 for 10 (6/27/2016 12:00:00 AM) |
WAPIC | 4/5/2016 | 4/29/2022 | 0.03 (4/5/2016 12:00:00 AM) | 1 for 5 |
WEMABANK | 5/10/2022 | 4/29/2022 | 0.24 (5/10/2022 12:00:00 AM) | 1 for 20 |
ZENITHBANK | 4/6/2022 | 4/28/2022 | 2.80 (4/6/2022 12:00:00 AM) | 1 for 4 |
Company | ADX | AO | ATR | CCI 20 | MACD Level | MACD Signal | MOM | RSI 14 | STOCH %K | STOCH %D |
---|
Company | Close | SMA 20 | SMA 50 | SMA 200 | BB UP | BB LOW |
---|
Date | Company | Broker | Recomm | Price on Report date | Target price | Timeframe (days) | CMP | Return (%) | Target Achieved | Date Target Achieved |
---|
Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.