- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
NGXMERIGRW	2,363.67	2,343.43	0.86	31.16

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
AIICO	0.64	0.64	0.64	0.64	0.64	31.00	556,861.00	356,147.20	0	0
GUARANTY	20.90	20.90	20.95	20.75	20.85	439.00	10,182,480.00	212,142,614.50	-0.05	-0.24
JAIZBANK	0.96	0.96	0.93	0.93	0.93	23.00	1,127,000.00	1,048,296.67	-0.03	-3.12
JBERGER	26.90	26.90	26.90	26.90	26.90	34.00	78,810.00	2,069,013.15	0	0
NEM	3.64	3.64	3.80	3.80	3.80	13.00	760,391.00	2,864,184.17	0.16	4.40
NESTLE	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	36.00	23,708.00	33,189,675.20	0	0
OKOMUOIL	193.50	193.50	210.00	210.00	210.00	49.00	304,904.00	60,991,594.50	16.50	8.53
PRESCO	165.00	165.00	165.00	165.00	165.00	58.00	200,386.00	32,110,544.35	0	0
PZ	12.50	12.50	12.00	11.25	11.25	54.00	1,076,619.00	12,347,004.30	-1.25	-10.0
SEPLAT	1,290.00	1,290.00	1,290.00	1,290.00	1,290.00	58.00	324,017.00	414,965,174.20	0	0
STANBIC	32.50	32.50	33.55	33.55	33.55	55.00	334,587.00	11,128,506.25	1.05	3.23
TRANSCORP	1.25	1.25	1.26	1.23	1.23	123.00	31,799,197.00	39,661,818.02	-0.02	-1.60
VITAFOAM	22.50	22.50	22.50	22.50	22.50	45.00	242,368.00	4,992,287.80	0	0

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
AIICO	Financial Services	Insurance Carriers, Brokers and Services	0.64	0.00	0	556,861.00	13,230,889,859.84	9.14	0.07
GUARANTY	Financial Services	Banking	20.85	-0.05	-0.24	10,182,480.00	613,640,086,820.40	14.18	1.47
JAIZBANK	Financial Services	Banking	0.93	-0.03	-3.12	1,127,000.00	27,401,751,849.00	23.25	0.04
JBERGER	Construction/Real Estate	Infrastructure/Heavy Construct	26.90	0.00	0	78,810.00	42,609,600,000.00	11.45	2.35
NEM	Financial Services	Insurance Carriers, Brokers and Services	3.80	0.16	4.40	760,391.00	38,125,231,033.00	25.33	0.15
NESTLE	Consumer Goods	Food Products--Diversified	1,400.00	0.00	0	23,708.00	1,109,718,752,800.00	61.73	22.68
OKOMUOIL	Agriculture	Crop Production	210.00	16.50	8.53	304,904.00	200,321,100,000.00	21.08	9.96
PRESCO	Agriculture	Crop Production	165.00	0.00	0	200,386.00	165,000,000,000.00	28.01	5.89
PZ	Consumer Goods	Personal/Household Products	11.25	-1.25	-10.0	1,076,619.00	44,667,866,756.25	12.10	0.93
SEPLAT	Oil and Gas	Petroleum and Petroleum Product	1,290.00	0.00	0	324,017.00	759,093,483,690.00	91.55	14.09
STANBIC	Financial Services	Other Financial Institutions	33.55	1.05	3.23	334,587.00	434,707,254,818.65	7.62	4.40
TRANSCORP	Conglomerates	Diversified Industries	1.23	-0.02	-1.60	31,799,197.00	49,997,028,060.39	10.25	0.12
VITAFOAM	Consumer Goods	Household Durables	22.50	0.00	0	242,368.00	23,453,326,192.50	13.89	1.62

Current Period: 6/27/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
AIICO	Financial Services	0.64	0	-1.54	-8.57	-8.57	-9.86	-33.33	-39.05
GUARANTY	Financial Services	20.85	-0.24	-0.71	-9.35	-9.94	-19.03	-24.46	-30.50
JAIZBANK	Financial Services	0.93	-3.12	-6.06	19.23	40.91	50.0	60.34	55.00
JBERGER	Construction/Real Estate	26.90	0	0	-6.92	1.51	20.36	-0.37	34.50
NEM	Financial Services	3.80	4.40	4.40	-0.52	-5.94	57.02	90.0	97.92
NESTLE	Consumer Goods	1,400.00	0	0	-0.10	0.36	-1.06	0	0
OKOMUOIL	Agriculture	210.00	8.53	8.53	-2.33	46.34	47.89	90.91	99.05
PRESCO	Agriculture	165.00	0	-1.08	-8.33	24.06	87.93	126.03	117.39
PZ	Consumer Goods	11.25	-10.0	-13.46	-1.75	20.97	67.91	95.65	92.31
SEPLAT	Oil and Gas	1,290.00	0	0.04	-0.77	38.71	98.46	81.69	84.29
STANBIC	Financial Services	33.55	3.23	0	-2.75	-3.59	-6.81	-13.97	-16.23
TRANSCORP	Conglomerates	1.23	-1.60	-1.60	-5.38	14.95	24.24	33.70	38.20
VITAFOAM	Consumer Goods	22.50	0	0	-0.22	0.90	0	28.57	57.89

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
AIICO	0.64	Q 1, 2022	24,664.00	1,356.00	1,345.00	7,137.00	0.00	0.00	0.00	43,580.00	200,943.00
GUARANTY	20.85	Q 1, 2022	0.00	54,285.00	43,208.00	199,923.00	915,897.00	0.00	4,045,287.00	908,759.00	4,589,463.00
JAIZBANK	0.93	Q 1, 2022	0.00	1,092.00	1,040.00	7,501.00	0.00	0.00	113,630.00	24,315.00	183,105.00
JBERGER	26.90	Q 1, 2022	106,446.00	5,470.00	3,726.00	78,589.00	44,035.00	2,310.00	0.00	54,846.00	0.00
NEM	3.80	Q 1, 2022	12,709.00	1,797.00	1,545.00	3,941.00	0.00	0.00	0.00	24,422.00	17,626.00
NESTLE	1,400.00	Q 1, 2022	110,225.00	27,852.00	17,980.00	99,155.00	0.00	0.00	0.00	39,274.00	285,018.00
OKOMUOIL	210.00	Q 1, 2022	20,486.00	13,570.00	9,498.00	40,707.00	23,562.00	0.00	0.00	0.00	0.00
PRESCO	165.00	Q 1, 2022	19,613.00	8,602.00	5,889.00	86,420.00	13,736.00	27,051.00	0.00	35,671.00	101,694.00
PZ	11.25	Q 3, 2022	43,751.00	4,554.00	3,708.00	19,016.00	0.00	0.00	0.00	39,024.00	62,238.00
SEPLAT	1,290.00	Q 1, 2022	100,618.00	34,712.00	8,290.00	10,902.00	0.00	0.00	0.00	719,641.00	927,546.00
STANBIC	33.55	Q 4, 2021	206,644.00	66,003.00	56,966.00	42,720.00	653,070.00	0.00	0.00	0.00	0.00
TRANSCORP	1.23	Q 1, 2022	31,389.00	5,726.00	5,035.00	278,093.00	0.00	54,296.00	0.00	151,041.00	266,575.00
VITAFOAM	22.50	Q 2, 2022	25,336.00	5,142.00	3,613.00	6,525.00	13,876.00	13,615.00	0.00	14,519.00	22,955.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
AIICO	0.64	Q 1, 2022	0.30	0.54	100.00	5.45	9.96	9.20	2.11	-0.10
GUARANTY	20.85	Q 1, 2022	0.68	0.00	0.00	0.00	1.14	0.81	30.88	1.47
JAIZBANK	0.93	Q 1, 2022	1.13	0.00	0.00	0.00	10.61	16.30	0.83	0.04
JBERGER	26.90	Q 1, 2022	0.78	0.40	185.70	3.50	0.00	-100.00	34.63	2.35
NEM	3.80	Q 1, 2022	1.56	3.00	100.00	12.16	9.91	14.84	2.43	0.15
NESTLE	1,400.00	Q 1, 2022	28.26	10.07	160.77	16.31	4.53	-1.33	49.55	22.68
PRESCO	165.00	Q 1, 2022	4.63	8.41	129.38	30.03	11.78	33.86	35.67	5.89
PZ	11.25	Q 3, 2022	1.14	1.02	177.73	8.48	14.26	16.11	9.83	0.93
SEPLAT	1,290.00	Q 1, 2022	1.05	7.54	151.47	8.24	2.72	3.04	1,222.95	14.09
STANBIC	33.55	Q 4, 2021	0.00	2.10	100.00	27.57	-0.22	0.00	0.00	4.40
TRANSCORP	1.23	Q 1, 2022	0.33	1.59	151.50	16.04	0.39	-1.16	3.72	0.12
VITAFOAM	22.50	Q 2, 2022	1.62	0.93	166.25	14.26	0.00	0.00	13.93	3.47

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
AIICO	5/20/2019	4/21/2022	0.06 (5/20/2019 12:00:00 AM)	1F5
GUARANTY	4/7/2022	7/24/2014	0.30 (9/21/2020 12:00:00 AM)	1 for 4 (4/21/2011 12:00:00 AM)
JAIZBANK	7/16/2020	4/29/2022	0.03 (7/16/2020 12:00:00 AM)
JBERGER	6/19/2020	1/25/2021	2.00 (6/19/2020 12:00:00 AM)	1F5 (6/19/2020 12:00:00 AM)
NEM	6/20/2018		0.15 (4/30/2020 12:00:00 AM)	1 for 47
NESTLE	6/29/2022	2/25/2022	25.50 (6/30/2022 12:00:00 AM)	1 for 5 (4/29/2011 12:00:00 AM)
OKOMUOIL	5/25/2022	4/27/2022	2.00 (5/29/2020 12:00:00 AM)	1 for 1
PRESCO	8/5/2020	3/23/2022	6.60 (7/28/2022 12:00:00 AM)	1 for 1
PZ	1/29/2021	3/24/2022	0.15 (10/30/2019 12:00:00 AM)	1 for 4 (9/22/2011 12:00:00 AM)
SEPLAT	5/18/2022	4/27/2022	2.50 (5/25/2022 12:00:00 AM)
STANBIC	5/27/2021	4/22/2022	0.36 (5/28/2021 12:00:00 AM)
TRANSCORP	4/21/2022	5/18/2022	0.02 (4/22/2022 12:00:00 AM)	1F20
VITAFOAM	3/3/2022	7/27/2017	1.50 (3/4/2022 12:00:00 AM)	1F5

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.