Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGXMERIGRW 2,363.67 2,343.43 0.86 31.16

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
AIICO 0.64 0.64 0.64 0.64 0.64 31.00 556,861.00 356,147.20 0 0
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
JAIZBANK 0.96 0.96 0.93 0.93 0.93 23.00 1,127,000.00 1,048,296.67 -0.03 -3.12
JBERGER 26.90 26.90 26.90 26.90 26.90 34.00 78,810.00 2,069,013.15 0 0
NEM 3.64 3.64 3.80 3.80 3.80 13.00 760,391.00 2,864,184.17 0.16 4.40
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
OKOMUOIL 193.50 193.50 210.00 210.00 210.00 49.00 304,904.00 60,991,594.50 16.50 8.53
PRESCO 165.00 165.00 165.00 165.00 165.00 58.00 200,386.00 32,110,544.35 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
SEPLAT 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 58.00 324,017.00 414,965,174.20 0 0
STANBIC 32.50 32.50 33.55 33.55 33.55 55.00 334,587.00 11,128,506.25 1.05 3.23
TRANSCORP 1.25 1.25 1.26 1.23 1.23 123.00 31,799,197.00 39,661,818.02 -0.02 -1.60
VITAFOAM 22.50 22.50 22.50 22.50 22.50 45.00 242,368.00 4,992,287.80 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
AIICO Financial Services Insurance Carriers, Brokers and Services 0.64 0.00 0 556,861.00 13,230,889,859.84 9.14 0.07
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
JAIZBANK Financial Services Banking 0.93 -0.03 -3.12 1,127,000.00 27,401,751,849.00 23.25 0.04
JBERGER Construction/Real Estate Infrastructure/Heavy Construct 26.90 0.00 0 78,810.00 42,609,600,000.00 11.45 2.35
NEM Financial Services Insurance Carriers, Brokers and Services 3.80 0.16 4.40 760,391.00 38,125,231,033.00 25.33 0.15
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
OKOMUOIL Agriculture Crop Production 210.00 16.50 8.53 304,904.00 200,321,100,000.00 21.08 9.96
PRESCO Agriculture Crop Production 165.00 0.00 0 200,386.00 165,000,000,000.00 28.01 5.89
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
SEPLAT Oil and Gas Petroleum and Petroleum Product 1,290.00 0.00 0 324,017.00 759,093,483,690.00 91.55 14.09
STANBIC Financial Services Other Financial Institutions 33.55 1.05 3.23 334,587.00 434,707,254,818.65 7.62 4.40
TRANSCORP Conglomerates Diversified Industries 1.23 -0.02 -1.60 31,799,197.00 49,997,028,060.39 10.25 0.12
VITAFOAM Consumer Goods Household Durables 22.50 0.00 0 242,368.00 23,453,326,192.50 13.89 1.62

Current Period: 6/27/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
AIICO Financial Services 0.64 0 -1.54 -8.57 -8.57 -9.86 -33.33 -39.05
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
JAIZBANK Financial Services 0.93 -3.12 -6.06 19.23 40.91 50.0 60.34 55.00
JBERGER Construction/Real Estate 26.90 0 0 -6.92 1.51 20.36 -0.37 34.50
NEM Financial Services 3.80 4.40 4.40 -0.52 -5.94 57.02 90.0 97.92
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
OKOMUOIL Agriculture 210.00 8.53 8.53 -2.33 46.34 47.89 90.91 99.05
PRESCO Agriculture 165.00 0 -1.08 -8.33 24.06 87.93 126.03 117.39
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
SEPLAT Oil and Gas 1,290.00 0 0.04 -0.77 38.71 98.46 81.69 84.29
STANBIC Financial Services 33.55 3.23 0 -2.75 -3.59 -6.81 -13.97 -16.23
TRANSCORP Conglomerates 1.23 -1.60 -1.60 -5.38 14.95 24.24 33.70 38.20
VITAFOAM Consumer Goods 22.50 0 0 -0.22 0.90 0 28.57 57.89

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
AIICO 0.64 Q 1, 2022 24,664.00 1,356.00 1,345.00 7,137.00 0.00 0.00 0.00 43,580.00 200,943.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
JAIZBANK 0.93 Q 1, 2022 0.00 1,092.00 1,040.00 7,501.00 0.00 0.00 113,630.00 24,315.00 183,105.00
JBERGER 26.90 Q 1, 2022 106,446.00 5,470.00 3,726.00 78,589.00 44,035.00 2,310.00 0.00 54,846.00 0.00
NEM 3.80 Q 1, 2022 12,709.00 1,797.00 1,545.00 3,941.00 0.00 0.00 0.00 24,422.00 17,626.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
OKOMUOIL 210.00 Q 1, 2022 20,486.00 13,570.00 9,498.00 40,707.00 23,562.00 0.00 0.00 0.00 0.00
PRESCO 165.00 Q 1, 2022 19,613.00 8,602.00 5,889.00 86,420.00 13,736.00 27,051.00 0.00 35,671.00 101,694.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
SEPLAT 1,290.00 Q 1, 2022 100,618.00 34,712.00 8,290.00 10,902.00 0.00 0.00 0.00 719,641.00 927,546.00
STANBIC 33.55 Q 4, 2021 206,644.00 66,003.00 56,966.00 42,720.00 653,070.00 0.00 0.00 0.00 0.00
TRANSCORP 1.23 Q 1, 2022 31,389.00 5,726.00 5,035.00 278,093.00 0.00 54,296.00 0.00 151,041.00 266,575.00
VITAFOAM 22.50 Q 2, 2022 25,336.00 5,142.00 3,613.00 6,525.00 13,876.00 13,615.00 0.00 14,519.00 22,955.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
AIICO 0.64 Q 1, 2022 0.30 0.54 100.00 5.45 9.96 9.20 2.11 -0.10
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
JAIZBANK 0.93 Q 1, 2022 1.13 0.00 0.00 0.00 10.61 16.30 0.83 0.04
JBERGER 26.90 Q 1, 2022 0.78 0.40 185.70 3.50 0.00 -100.00 34.63 2.35
NEM 3.80 Q 1, 2022 1.56 3.00 100.00 12.16 9.91 14.84 2.43 0.15
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
PRESCO 165.00 Q 1, 2022 4.63 8.41 129.38 30.03 11.78 33.86 35.67 5.89
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
SEPLAT 1,290.00 Q 1, 2022 1.05 7.54 151.47 8.24 2.72 3.04 1,222.95 14.09
STANBIC 33.55 Q 4, 2021 0.00 2.10 100.00 27.57 -0.22 0.00 0.00 4.40
TRANSCORP 1.23 Q 1, 2022 0.33 1.59 151.50 16.04 0.39 -1.16 3.72 0.12
VITAFOAM 22.50 Q 2, 2022 1.62 0.93 166.25 14.26 0.00 0.00 13.93 3.47

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
AIICO 5/20/2019 4/21/2022 0.06 (5/20/2019 12:00:00 AM) 1F5
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
JAIZBANK 7/16/2020 4/29/2022 0.03 (7/16/2020 12:00:00 AM)
JBERGER 6/19/2020 1/25/2021 2.00 (6/19/2020 12:00:00 AM) 1F5 (6/19/2020 12:00:00 AM)
NEM 6/20/2018 0.15 (4/30/2020 12:00:00 AM) 1 for 47
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
OKOMUOIL 5/25/2022 4/27/2022 2.00 (5/29/2020 12:00:00 AM) 1 for 1
PRESCO 8/5/2020 3/23/2022 6.60 (7/28/2022 12:00:00 AM) 1 for 1
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
SEPLAT 5/18/2022 4/27/2022 2.50 (5/25/2022 12:00:00 AM)
STANBIC 5/27/2021 4/22/2022 0.36 (5/28/2021 12:00:00 AM)
TRANSCORP 4/21/2022 5/18/2022 0.02 (4/22/2022 12:00:00 AM) 1F20
VITAFOAM 3/3/2022 7/27/2017 1.50 (3/4/2022 12:00:00 AM) 1F5
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.