- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
NGXGROWTH	1,477.15	1,477.15	0	16.34

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
MCNICHOLS	1.85	1.85	1.85	1.85	1.85	12.00	93,457.00	177,169.61	0	0
OMOSAVBNK	1.20	1.20	1.20	1.20	1.20	2.00	64,658,149.00	77,589,778.80	0	0

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
CHELLARAM	Conglomerates	Diversified Industries	2.24	0.00	0	1,892.00	1,619,352,000.00	-8.62	-0.26
INITSPLC	Services	Waste Management	0.40	-0.17	-29.82	10,000.00	355,992,620.80	10.00	0.04
MCNICHOLS	Consumer Goods	Food Products	1.85	0.00	0	93,457.00	604,395,000.00	92.50	0.02
OMOSAVBNK	Financial Services	Mortgage Carriers, Brokers and Services	1.20	0.00	0	64,658,149.00	6,000,000,000.00	24.00	0.05

Current Period: 6/8/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
CHELLARAM	Conglomerates	2.24	0	0	0	0	0	0	0
INITSPLC	Services	0.40	0	0	0	0	0	0	0
MCNICHOLS	Consumer Goods	1.85	0	0	-6.57	0	0	0	0
OMOSAVBNK	Financial Services	1.20	0	0	5.26	76.47	76.47	76.47	76.47

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
CHELLARAM	2.24	Q 3, 2022	7,116.00	-333.00	-186.00	4,529.00	0.00	0.00	0.00	-7,437.00	0.00
INITSPLC	0.40	Q 1, 2022	219.00	47.00	32.00	841.00	0.00	700.00	0.00	814.00	1,062.00
MCNICHOLS	1.85	Q 1, 2022	218.00	9.00	7.00	305.00	0.00	96.00	0.00	370.00	0.00
OMOSAVBNK	1.20	Q 1, 2022	503.00	247.00	247.00	336.00	0.00	0.00	0.00	3,224.00	8,615.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
CHELLARAM	2.24	Q 3, 2022	-0.22	0.23	19.84	-2.61	0.00	0.00	-10.29	0.32
INITSPLC	0.40	Q 1, 2022	0.44	1.63	156.62	14.61	4.57	3.31	0.91	0.04
MCNICHOLS	1.85	Q 1, 2022	1.63	2.77	183.03	3.21	-2.60	0.00	1.13	0.02
OMOSAVBNK	1.20	Q 1, 2022	1.86	11.93	100.00	49.11	0.00	5.55	0.64	0.05

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
CHELLARAM	10/26/2013		0.05 (10/26/2013 12:00:00 AM)
INITSPLC	7/27/2018	4/28/2022	0.05
MCNICHOLS	7/28/2022	3/25/2022	0.30 (8/7/2020 12:00:00 AM)	6 for 5 (8/4/2022 12:00:00 AM)
OMOSAVBNK	6/2/2022	4/14/2022

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.