Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGXCG 1,321.84 1,313.78 0.61 3.40

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
AFRIPRUD 5.55 5.55 5.55 5.55 5.55 31.00 246,481.00 1,414,819.05 0 0
CUSTODYINS 7.00 7.00 7.00 7.00 7.00 16.00 67,176.00 469,496.35 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
ETRANZACT 2.20 2.20 2.20 2.20 2.20 2.00 2,000.00 4,670.00 0 0
FBNH 10.55 10.55 10.90 10.40 10.90 328.00 13,358,587.00 143,497,061.90 0.35 3.32
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
FLOURMILL 32.50 32.50 32.00 32.00 32.00 81.00 1,653,381.00 52,946,713.90 -0.50 -1.54
FO 13.75 13.75 13.05 13.05 13.05 22.00 299,001.00 3,914,485.45 -0.70 -5.09
GLAXOSMITH 6.10 6.10 6.20 6.20 6.20 28.00 977,848.00 6,080,809.25 0.10 1.64
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
GUINNESS 90.50 90.50 90.50 90.50 90.50 72.00 172,002.00 14,093,707.45 0 0
HONYFLOUR 3.03 3.03 3.00 3.00 3.00 33.00 1,076,870.00 3,229,370.82 -0.03 -0.99
JBERGER 26.90 26.90 26.90 26.90 26.90 34.00 78,810.00 2,069,013.15 0 0
MANSARD 2.04 2.04 2.05 2.00 2.00 44.00 1,225,089.00 2,488,947.71 -0.04 -1.96
MTNN 230.10 230.10 235.00 235.00 235.00 300.00 993,476.00 232,153,373.80 4.90 2.13
NAHCO 8.40 8.40 8.40 8.40 8.40 57.00 435,589.00 3,567,917.84 0 0
NB 60.00 60.00 57.95 57.95 57.95 64.00 700,807.00 40,713,326.35 -2.05 -3.42
NEIMETH 1.55 1.55 1.55 1.55 1.55 14.00 357,444.00 553,119.70 0 0
NEM 3.64 3.64 3.80 3.80 3.80 13.00 760,391.00 2,864,184.17 0.16 4.40
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 6.00 31,086.00 54,985.58 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
REDSTAREX 2.75 2.75 2.75 2.75 2.75 5.00 4,541.00 13,385.50 0 0
ROYALEX 0.97 0.97 0.99 0.98 0.99 9.00 458,811.00 450,963.54 0.02 2.06
SEPLAT 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 58.00 324,017.00 414,965,174.20 0 0
STANBIC 32.50 32.50 33.55 33.55 33.55 55.00 334,587.00 11,128,506.25 1.05 3.23
TRANSCOHOT 6.25 6.25 6.25 6.25 6.25 9.00 7,825.00 51,519.57 0 0
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
UBCAP 12.70 12.70 12.90 12.90 12.90 62.00 798,453.00 10,242,518.50 0.20 1.57
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
WAPIC 0.40 0.40 0.40 0.40 0.40 19.00 68,480.00 27,799.46 0 0
WEMABANK 3.15 3.15 3.15 3.15 3.15 36.00 323,741.00 960,650.76 0 0
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
AFRIPRUD Financial Services Other Financial Institutions 5.55 0.00 0 246,481.00 11,100,000,000.00 27.75 0.20
CUSTODYINS Financial Services Other Financial Institutions 7.00 0.00 0 67,176.00 41,173,049,365.00 8.24 0.85
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
ETRANZACT ICT Processing Systems 2.20 0.00 0 2,000.00 14,596,046,262.60 0.00 0.00
FBNH Financial Services Other Financial Institutions 10.90 0.35 3.32 13,358,587.00 391,258,691,432.80 12.11 0.90
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
FLOURMILL Consumer Goods Food Products 32.00 -0.50 -1.54 1,653,381.00 131,212,147,360.00 7.69 4.16
FO Oil and Gas Petroleum and Petroleum Product 13.05 -0.70 -5.09 299,001.00 16,997,378,394.15 13.74 0.95
GLAXOSMITH Healthcare Pharmaceutical 6.20 0.10 1.64 977,848.00 7,414,434,225.60 11.27 0.55
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
GUINNESS Consumer Goods Beverages -- Brewers/Distillers 90.50 0.00 0 172,002.00 198,229,645,119.50 48.92 1.85
HONYFLOUR Consumer Goods Food Products 3.00 -0.03 -0.99 1,076,870.00 23,790,592,974.00 100.00 0.03
JBERGER Construction/Real Estate Infrastructure/Heavy Construct 26.90 0.00 0 78,810.00 42,609,600,000.00 11.45 2.35
MANSARD Financial Services Insurance Carriers, Brokers and Services 2.00 -0.04 -1.96 1,225,089.00 72,000,000,000.00 200.00 0.01
MTNN ICT Telecommunication Services 235.00 4.90 2.13 993,476.00 4,783,310,566,750.00 49.37 4.76
NAHCO Services Transport-Related Services 8.40 0.00 0 435,589.00 13,643,437,500.00 42.00 0.20
NB Consumer Goods Beverages -- Brewers/Distillers 57.95 -2.05 -3.42 700,807.00 463,420,473,855.45 34.09 1.70
NEIMETH Healthcare Pharmaceutical 1.55 0.00 0 357,444.00 2,943,693,517.40 0.00 0.00
NEM Financial Services Insurance Carriers, Brokers and Services 3.80 0.16 4.40 760,391.00 38,125,231,033.00 25.33 0.15
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
NPFMCRFBK Financial Services Insurance Carriers, Brokers and Services 1.65 0.00 0 31,086.00 8,899,504,516.65 41.25 0.04
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
REDSTAREX Services Courier/Freight/Delivery 2.75 0.00 0 4,541.00 1,621,114,852.50 0.00 0.00
ROYALEX Financial Services Other Financial Institutions 0.99 0.02 2.06 458,811.00 5,093,916,373.26 -9.90 -0.10
SEPLAT Oil and Gas Petroleum and Petroleum Product 1,290.00 0.00 0 324,017.00 759,093,483,690.00 91.55 14.09
STANBIC Financial Services Other Financial Institutions 33.55 1.05 3.23 334,587.00 434,707,254,818.65 7.62 4.40
SUNUASSUR Financial Services Insurance Carriers, Brokers and Services 0.35 0.00 0 400.00 2,033,780,000.00 35.00 0.01
TRANSCOHOT Services Hotels/Lodging 6.25 0.00 0 7,825.00 64,015,802,568.75 78.12 0.08
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
UBCAP Financial Services Other Financial Institutions 12.90 0.20 1.57 798,453.00 77,400,000,000.00 33.95 0.38
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17
WAPIC Financial Services Insurance Carriers, Brokers and Services 0.40 0.00 0 68,480.00 5,353,095,299.20 6.67 0.06
WEMABANK Financial Services Banking 3.15 0.00 0 323,741.00 40,503,189,384.00 14.32 0.22
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 3/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
AFRIPRUD Financial Services 5.55 0 -3.48 -4.31 -10.48 -13.28 -13.28 -10.48
CUSTODYINS Financial Services 7.00 0 0 0 -6.67 -10.26 4.48 17.65
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
ETRANZACT ICT 2.20 0 -9.84 -26.67 -16.98 16.40 7.32 6.80
FBNH Financial Services 10.90 3.32 21.11 -5.22 -8.02 -5.22 45.33 50.34
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
FLOURMILL Consumer Goods 32.00 -1.54 0 -10.36 3.23 13.07 9.03 7.56
FO Oil and Gas 13.05 -5.09 -3.33 -13.58 9.21 -2.61 -15.81 -15.81
GLAXOSMITH Healthcare 6.20 1.64 -12.06 -10.79 8.77 4.20 1.64 2.48
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
GUINNESS Consumer Goods 90.50 0 0 3.90 29.29 132.05 201.67 212.07
HONYFLOUR Consumer Goods 3.00 -0.99 -5.96 -14.29 -15.73 -13.04 -21.47 93.55
JBERGER Construction/Real Estate 26.90 0 0 -6.92 1.51 20.36 -0.37 34.50
MANSARD Financial Services 2.00 -1.96 -1.96 -1.48 -6.98 -10.31 -33.11 124.72
MTNN ICT 235.00 2.13 6.33 -0.84 15.20 28.63 34.29 44.17
NAHCO Services 8.40 0 7.69 29.83 110.0 147.06 137.29 250.0
NB Consumer Goods 57.95 -3.42 -8.74 -16.38 30.22 20.73 18.87 -3.17
NEIMETH Healthcare 1.55 0 1.31 -7.19 -1.27 -11.43 -11.43 -8.82
NEM Financial Services 3.80 4.40 4.40 -0.52 -5.94 57.02 90.0 97.92
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
NPFMCRFBK Financial Services 1.65 0 -8.33 -9.34 -34.26 -2.94 0 -4.62
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
REDSTAREX Services 2.75 0 -8.64 -8.64 -12.70 -19.12 -8.33 -25.07
ROYALEX Financial Services 0.99 2.06 10.0 1.02 -18.18 28.57 80.0 57.14
SEPLAT Oil and Gas 1,290.00 0 0.04 -0.77 38.71 98.46 81.69 84.29
STANBIC Financial Services 33.55 3.23 0 -2.75 -3.59 -6.81 -13.97 -16.23
SUNUASSUR Financial Services 0.35 0 0 9.38 0 0 0 0
TRANSCOHOT Services 6.25 0 0 6.84 17.70 16.17 15.10 75.07
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
UBCAP Financial Services 12.90 1.57 0.39 0.78 3.61 30.30 50.88 112.87
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57
WAPIC Financial Services 0.40 0 0 -9.09 -16.67 -18.37 -20.0 -27.27
WEMABANK Financial Services 3.15 0 -0.63 -13.70 242.39 309.09 303.85 425.00
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
AFRIPRUD 5.55 Q 1, 2022 448.00 552.00 403.00 250.00 0.00 0.00 7,881.00 8,165.00 8,940.00
CUSTODYINS 7.00 Q 3, 2021 65,203.00 6,845.00 5,017.00 4,696.00 0.00 0.00 0.00 59,135.00 121,972.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
ETRANZACT 2.20 Q 4, 2021 23,585.00 536.00 456.00 789.00 0.00 0.00 0.00 2,414.00 8,498.00
FBNH 10.90 Q 1, 2022 0.00 36,518.00 32,442.00 114,362.00 0.00 438,564.00 6,139,215.00 907,678.00 8,298,150.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
FLOURMILL 32.00 Q 4, 2022 1,163,803.00 41,118.00 28,015.00 226,840.00 0.00 34,017.00 0.00 195,905.00 471,107.00
FO 13.05 Q 4, 2021 200,596.00 -948.00 -1,649.00 31,232.00 0.00 0.00 0.00 16,124.00 104,912.00
GLAXOSMITH 6.20 Q 4, 2021 22,450.00 946.00 659.00 540.00 12,747.00 0.00 0.00 9,299.00 16,953.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
GUINNESS 90.50 Q 3, 2022 50,320.00 9,496.00 0.00 95,881.00 0.00 0.00 0.00 90,065.00 117,260.00
HONYFLOUR 3.00 Q 4, 2022 136,428.00 -172.00 -984.00 97,062.00 0.00 40,513.00 0.00 56,430.00 93,439.00
JBERGER 26.90 Q 1, 2022 106,446.00 5,470.00 3,726.00 78,589.00 44,035.00 2,310.00 0.00 54,846.00 0.00
MANSARD 2.00 Q 1, 2022 28,636.00 470.00 386.00 2,861.00 0.00 2,374.00 0.00 35,854.00 82,665.00
MTNN 235.00 Q 1, 2022 470,984.00 143,588.00 96,820.00 821,731.00 0.00 170,194.00 0.00 356,984.00 2,098,766.00
NAHCO 8.40 Q 1, 2022 2,818.00 423.00 324.00 6,541.00 0.00 0.00 0.00 7,343.00 10,320.00
NB 57.95 Q 1, 2022 137,772.00 20,763.00 13,614.00 273,108.00 0.00 0.00 0.00 185,977.00 335,394.00
NEIMETH 1.55 Q 1, 2022 192.00 -309.00 0.00 1,453.00 0.00 22.00 0.00 1,105.00 5,150.00
NEM 3.80 Q 1, 2022 12,709.00 1,797.00 1,545.00 3,941.00 0.00 0.00 0.00 24,422.00 17,626.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
NPFMCRFBK 1.65 Q 1, 2022 1,287.00 317.00 238.00 986.00 0.00 2,359.00 16,280.00 10,838.00 23,442.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
REDSTAREX 2.75 Q 2, 2022 3,118.00 0.00 0.00 2,754.00 0.00 93.00 0.00 4,443.00 3,366.00
ROYALEX 0.99 Q 4, 2021 2,862.00 -737.00 -973.00 141.00 0.00 2,365.00 0.00 0.00 12,423.00
SEPLAT 1,290.00 Q 1, 2022 100,618.00 34,712.00 8,290.00 10,902.00 0.00 0.00 0.00 719,641.00 927,546.00
STANBIC 33.55 Q 4, 2021 206,644.00 66,003.00 56,966.00 42,720.00 653,070.00 0.00 0.00 0.00 0.00
SUNUASSUR 0.35 Q 1, 2022 2,635.00 153.00 87.00 3,943.00 0.00 0.00 0.00 7,416.00 5,982.00
TRANSCOHOT 6.25 Q 1, 2022 7,041.00 1,068.00 854.00 104,272.00 3,889.00 7,036.00 0.00 63,074.00 52,564.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
UBCAP 12.90 Q 1, 2022 4,212.00 2,688.00 2,309.00 446.00 0.00 93,236.00 0.00 23,849.00 440,081.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00
WAPIC 0.40 Q 1, 2022 7,610.00 945.00 810.00 3,409.00 0.00 0.00 0.00 22,513.00 18,030.00
WEMABANK 3.15 Q 1, 2022 30,635.00 3,302.00 2,856.00 22,986.00 0.00 0.00 1,009,462.00 0.00 0.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
AFRIPRUD 5.55 Q 1, 2022 1.36 24.78 100.00 89.96 8.50 27.84 4.08 0.20
CUSTODYINS 7.00 Q 3, 2021 0.70 0.63 100.00 7.69 4.64 7.21 10.05 0.86
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
ETRANZACT 2.20 Q 4, 2021 6.05 0.62 188.11 1.93 -0.15 -3.69 0.36 0.07
FBNH 10.90 Q 1, 2022 0.43 0.00 0.00 0.00 3.06 3.05 25.29 0.90
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
FLOURMILL 32.00 Q 4, 2022 0.67 0.11 190.71 2.41 -5.11 -9.04 47.78 6.83
FO 13.05 Q 4, 2021 1.05 0.08 193.43 -0.82 66.33 95.17 12.38 -1.27
GLAXOSMITH 6.20 Q 4, 2021 0.80 0.33 172.47 2.94 11.74 15.09 7.78 0.55
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
GUINNESS 90.50 Q 3, 2022 2.20 3.94 158.91 0.00 3.82 1.00 41.12 0.00
HONYFLOUR 3.00 Q 4, 2022 0.42 0.17 191.52 -0.72 6.13 11.67 7.12 -0.12
JBERGER 26.90 Q 1, 2022 0.78 0.40 185.70 3.50 0.00 -100.00 34.63 2.35
MANSARD 2.00 Q 1, 2022 2.01 2.51 100.00 1.35 13.89 18.65 1.00 0.01
MTNN 235.00 Q 1, 2022 13.40 10.16 122.78 20.56 8.68 5.22 17.54 4.76
NAHCO 8.40 Q 1, 2022 1.86 4.84 163.70 11.50 7.43 9.52 4.52 0.20
NB 57.95 Q 1, 2022 2.49 3.36 154.67 9.88 7.38 6.95 23.26 1.70
NEIMETH 1.55 Q 1, 2022 2.66 15.33 192.71 0.00 -4.05 -2.65 0.58 0.00
NEM 3.80 Q 1, 2022 1.56 3.00 100.00 12.16 9.91 14.84 2.43 0.15
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
NPFMCRFBK 1.65 Q 1, 2022 0.82 6.91 100.00 18.49 7.24 -10.65 2.01 0.04
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
REDSTAREX 2.75 Q 3, 2022 0.36 0.00 0.00 0.00 2.17 3.25 7.54 0.00
ROYALEX 0.99 Q 4, 2021 0.00 1.78 100.00 -34.00 -3.45 1.49 0.00 -0.19
SEPLAT 1,290.00 Q 1, 2022 1.05 7.54 151.47 8.24 2.72 3.04 1,222.95 14.09
STANBIC 33.55 Q 4, 2021 0.00 2.10 100.00 27.57 -0.22 0.00 0.00 4.40
SUNUASSUR 0.35 Q 1, 2022 0.27 0.77 100.00 3.30 12.53 30.70 1.28 0.01
TRANSCOHOT 6.25 Q 1, 2022 1.01 9.09 127.20 12.13 -0.22 -2.06 6.16 0.08
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
UBCAP 12.90 Q 1, 2022 3.25 18.38 100.00 54.82 15.77 17.71 3.97 0.38
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17
WAPIC 0.40 Q 1, 2022 0.24 0.70 100.00 10.64 0.00 0.00 1.68 0.06
WEMABANK 3.15 Q 1, 2022 0.00 1.32 100.00 9.32 -100.00 -100.00 0.00 0.22
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
AFRIPRUD 3/25/2021 4/21/2022 0.50 (3/23/2022 12:00:00 AM)
CUSTODYINS 4/22/2021 4/26/2022 0.40 (4/8/2022 12:00:00 AM)
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
ETRANZACT 6/16/2017 1/28/2021 0.10 (7/8/2016 12:00:00 AM)
FBNH 6/20/2022 3/9/2021 0.35 (6/21/2022 12:00:00 AM) 1 for 10
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
FLOURMILL 7/9/2022 5/18/2022 2.15 (9/8/2022 12:00:00 AM) 1 for 10 (9/15/2014 12:00:00 AM)
FO 4/12/2021 5/31/2022 0.19 (4/13/2021 12:00:00 AM) 1 for 5 (4/22/2015 12:00:00 AM)
GLAXOSMITH 7/23/2020 3/16/2022 0.55 (7/24/2020 12:00:00 AM) 1 for 4
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
GUINNESS 10/19/2021 4/27/2022 1.52 (10/24/2019 12:00:00 AM) 1 for 33 (11/2/2012 12:00:00 AM)
HONYFLOUR 9/23/2021 3/12/2014 0.06 (9/21/2018 12:00:00 AM)
JBERGER 6/19/2020 1/25/2021 2.00 (6/19/2020 12:00:00 AM) 1F5 (6/19/2020 12:00:00 AM)
MANSARD 5/10/2018 2/12/2014 0.06 (5/10/2018 12:00:00 AM)
MTNN 4/28/2022 4/28/2022 8.57 (4/28/2022 12:00:00 AM)
NAHCO 7/30/2021 4/29/2022 0.30 (7/16/2020 12:00:00 AM) 1 for 10 (6/11/2015 12:00:00 AM)
NB 4/22/2022 4/22/2022 1.20 (4/22/2022 12:00:00 AM) 1 for 1
NEIMETH 3/22/2022 1/28/2021 0.07 1F10 (1/18/2019 12:00:00 AM)
NEM 6/20/2018 0.15 (4/30/2020 12:00:00 AM) 1 for 47
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
NPFMCRFBK 5/26/2022 3/15/2022 0.10 (5/26/2022 12:00:00 AM) 1 for 9 (5/26/2022 12:00:00 AM)
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
REDSTAREX 9/16/2021 1/27/2022 0.05 (9/23/2021 12:00:00 AM)
ROYALEX 9/24/2014 4/13/2022 0.05 1 for 8
SEPLAT 5/18/2022 4/27/2022 2.50 (5/25/2022 12:00:00 AM)
STANBIC 5/27/2021 4/22/2022 0.36 (5/28/2021 12:00:00 AM)
SUNUASSUR 5/6/2022
TRANSCOHOT 4/4/2022 2/9/2021 0.07 (3/26/2020 12:00:00 AM)
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
UBCAP 3/23/2022 4/12/2022 1.50 (3/23/2022 12:00:00 AM)
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
WAPIC 4/5/2016 4/29/2022 0.03 (4/5/2016 12:00:00 AM) 1 for 5
WEMABANK 5/10/2022 4/29/2022 0.24 (5/10/2022 12:00:00 AM) 1 for 20
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.