Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGXAFRHDYI 3,202.27 3,205.64 -0.11 26.36

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
AIICO 0.64 0.64 0.64 0.64 0.64 31.00 556,861.00 356,147.20 0 0
CONOIL 28.80 28.80 28.80 28.80 28.80 14.00 22,401.00 582,680.70 0 0
CUTIX 2.40 2.40 2.41 2.40 2.40 40.00 1,993,576.00 4,789,761.47 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
FCMB 3.30 3.30 3.30 3.30 3.30 37.00 209,583.00 697,321.00 0 0
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
UBCAP 12.70 12.70 12.90 12.90 12.90 62.00 798,453.00 10,242,518.50 0.20 1.57
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
AIICO Financial Services Insurance Carriers, Brokers and Services 0.64 0.00 0 556,861.00 13,230,889,859.84 9.14 0.07
CONOIL Oil and Gas Petroleum and Petroleum Product 28.80 0.00 0 22,401.00 19,985,820,969.60 36.00 0.80
CUTIX Industrial Goods Electronic and Electrical Product 2.40 0.00 0 1,993,576.00 4,227,172,862.40 5.22 0.46
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
FCMB Financial Services Other Financial Institutions 3.30 0.00 0 209,583.00 65,348,945,488.20 12.69 0.26
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
UBCAP Financial Services Other Financial Institutions 12.90 0.20 1.57 798,453.00 77,400,000,000.00 33.95 0.38
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 3/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
AIICO Financial Services 0.64 0 -1.54 -8.57 -8.57 -9.86 -33.33 -39.05
CONOIL Oil and Gas 28.80 0 0 -15.91 16.60 29.44 12.94 37.80
CUTIX Industrial Goods 2.40 0 0.84 -16.38 4.35 -8.40 -51.02 -13.36
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
FCMB Financial Services 3.30 0 -5.71 -5.71 -1.20 10.0 10.0 10.0
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
UBCAP Financial Services 12.90 1.57 0.39 0.78 3.61 30.30 50.88 112.87
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
AIICO 0.64 Q 1, 2022 24,664.00 1,356.00 1,345.00 7,137.00 0.00 0.00 0.00 43,580.00 200,943.00
CONOIL 28.80 Q 1, 2022 26,149.00 743.00 557.00 1,602.00 4,135.00 8,790.00 0.00 22,347.00 32,877.00
CUTIX 2.40 Q 4, 2022 7,879.00 1,197.00 808.00 1,025.00 133.00 0.00 0.00 3,088.00 1,894.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
FCMB 3.30 Q 1, 2022 58,305.00 6,019.00 5,166.00 48,182.00 0.00 78,006.00 0.00 248,969.00 2,231,550.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
UBCAP 12.90 Q 1, 2022 4,212.00 2,688.00 2,309.00 446.00 0.00 93,236.00 0.00 23,849.00 440,081.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
AIICO 0.64 Q 1, 2022 0.30 0.54 100.00 5.45 9.96 9.20 2.11 -0.10
CONOIL 28.80 Q 1, 2022 0.89 0.76 189.13 2.13 2.30 2.13 32.20 0.80
CUTIX 2.40 Q 4, 2022 1.37 0.54 171.85 10.26 2.32 -8.72 1.75 0.46
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
FCMB 3.30 Q 1, 2022 0.26 1.12 100.00 8.86 -0.51 -0.79 12.57 0.26
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
UBCAP 12.90 Q 1, 2022 3.25 18.38 100.00 54.82 15.77 17.71 3.97 0.38
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
AIICO 5/20/2019 4/21/2022 0.06 (5/20/2019 12:00:00 AM) 1F5
CONOIL 8/16/2019 2.00 (8/23/2019 12:00:00 AM) 1 for 5
CUTIX 10/21/2016 5/24/2022 0.14 (11/14/2016 12:00:00 AM) 1 for 1
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
FCMB 4/28/2020 4/22/2022 0.14 (4/28/2020 12:00:00 AM) 1 for 25
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
UBCAP 3/23/2022 4/12/2022 1.50 (3/23/2022 12:00:00 AM)
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.