Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX-IND 2,155.90 2,155.90 0 4.26

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
BERGER 6.85 6.85 6.85 6.85 6.85 14.00 12,350.00 85,311.55 0 0
BETAGLAS 51.20 51.20 51.20 51.20 51.20 17.00 38,066.00 1,812,411.20 0 0
BUACEMENT 71.90 71.90 71.90 71.90 71.90 44.00 285,278.00 18,958,723.10 0 0
CAP 18.15 18.15 18.15 18.15 18.15 5.00 2,035.00 35,787.35 0 0
CUTIX 2.40 2.40 2.41 2.40 2.40 40.00 1,993,576.00 4,789,761.47 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
DNMEYER 2.52 2.52 2.52 2.52 2.52 4.00 7,988.00 18,849.26 0 0
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
BERGER Industrial Goods Building Materials 6.85 0.00 0 12,350.00 1,985,290,611.95 22.10 0.31
BETAGLAS Industrial Goods Packaging/Containers 51.20 0.00 0 38,066.00 25,598,566,400.00 23.70 2.16
BUACEMENT Industrial Goods Building Materials 71.90 0.00 0 285,278.00 2,434,847,056,914.00 36.87 1.95
CAP Industrial Goods Building Materials 18.15 0.00 0 2,035.00 12,705,000,000.00 23.88 0.76
CUTIX Industrial Goods Electronic and Electrical Product 2.40 0.00 0 1,993,576.00 4,227,172,862.40 5.22 0.46
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
DNMEYER Industrial Goods Building Materials 2.52 0.00 0 7,988.00 1,338,719,061.96 252.00 0.01
NOTORE Industrial Goods Agro-Allied & Chemicals 62.50 0.00 0 1,070.00 100,754,137,500.00 64.43 0.97
PORTPAINT Industrial Goods Building Materials 2.64 0.00 0 19,900.00 2,094,617,012.40 0.14 18.80
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17

Current Period: 6/27/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
BERGER Industrial Goods 6.85 0 0 -2.14 -8.67 -19.88 -23.03 -11.04
BETAGLAS Industrial Goods 51.20 0 0 -18.15 -3.31 -3.31 -3.31 -3.31
BUACEMENT Industrial Goods 71.90 0 -3.16 -3.16 1.63 -3.49 8.94 0.56
CAP Industrial Goods 18.15 0 0 -15.19 -8.33 -6.68 -7.40 -4.47
CUTIX Industrial Goods 2.40 0 0.84 -16.38 4.35 -8.40 -51.02 -13.36
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
DNMEYER Industrial Goods 2.52 0 -9.68 -18.71 358.18 447.83 1160.0 327.12
NOTORE Industrial Goods 62.50 0 0 0 0 0 0 0
PORTPAINT Industrial Goods 2.64 0 10.0 6.88 -9.90 5.60 18.39 18.39
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
BERGER 6.85 Q 1, 2022 1,652.00 134.00 91.00 2,570.00 0.00 0.00 0.00 3,322.00 1,797.00
BETAGLAS 51.20 Q 1, 2022 10,447.00 1,588.00 1,080.00 22,373.00 18,545.00 5,797.00 0.00 43,207.00 26,186.00
BUACEMENT 71.90 Q 4, 2021 257,333.00 105,031.00 91,743.00 580,859.00 0.00 51,672.00 0.00 397,822.00 330,684.00
CAP 18.15 Q 1, 2022 4,656.00 781.00 531.00 1,392.00 0.00 0.00 0.00 4,941.00 7,390.00
CUTIX 2.40 Q 4, 2022 7,879.00 1,197.00 808.00 1,025.00 133.00 0.00 0.00 3,088.00 1,894.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
DNMEYER 2.52 Q 1, 2022 342.00 7.00 5.00 274.00 0.00 0.00 0.00 1,060.00 0.00
NOTORE 62.50 Q 1, 2022 16,383.00 1,558.00 1,558.00 150,495.00 4,110.00 51,414.00 0.00 54,586.00 187,814.00
PORTPAINT 2.64 Q 1, 2021 476,458.00 0.00 14,916.00 116,406.00 0.00 0.00 0.00 0.00 495,278.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
BERGER 6.85 Q 1, 2022 0.60 1.20 168.70 5.51 0.18 -4.41 11.46 0.31
BETAGLAS 51.20 Q 1, 2022 0.59 2.45 178.06 10.34 9.95 24.78 86.42 2.16
BUACEMENT 71.90 Q 4, 2021 6.12 9.46 153.33 35.65 0.00 3.28 11.75 2.71
CAP 18.15 Q 1, 2022 2.57 2.73 161.17 11.40 1.78 -4.10 7.06 0.76
CUTIX 2.40 Q 4, 2022 1.37 0.54 171.85 10.26 2.32 -8.72 1.75 0.46
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
DNMEYER 2.52 Q 1, 2022 1.26 3.91 173.68 1.46 0.00 0.00 2.00 0.01
NOTORE 62.50 Q 1, 2022 1.85 6.15 160.91 9.51 1.58 1.20 33.86 0.97
PORTPAINT 2.64 Q 1, 2021 0.00 0.00 166.65 3.13 94,583.66 81,093.11 0.00 18.80
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
BERGER 6/24/2020 3/20/2014 0.25 (6/25/2020 12:00:00 AM)
BETAGLAS 7/1/2021 3/24/2022 1.10 (7/6/2022 12:00:00 AM) 1 for 5 (7/6/2022 12:00:00 AM)
BUACEMENT 7/8/2021 3/24/2022 1.75 (10/23/2020 12:00:00 AM)
CAP 6/16/2022 3/20/2014 2.90 (6/21/2019 12:00:00 AM) 1 for 4
CUTIX 10/21/2016 5/24/2022 0.14 (11/14/2016 12:00:00 AM) 1 for 1
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
DNMEYER 5/24/2022 3/22/2022 0.10 3 for 7
NOTORE 1/28/2021
PORTPAINT 5/30/2019 0.05 (5/31/2019 12:00:00 AM)
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.