- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
NGX-IND	2,155.90	2,155.90	0	4.26

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
BERGER	6.85	6.85	6.85	6.85	6.85	14.00	12,350.00	85,311.55	0	0
BETAGLAS	51.20	51.20	51.20	51.20	51.20	17.00	38,066.00	1,812,411.20	0	0
BUACEMENT	71.90	71.90	71.90	71.90	71.90	44.00	285,278.00	18,958,723.10	0	0
CAP	18.15	18.15	18.15	18.15	18.15	5.00	2,035.00	35,787.35	0	0
CUTIX	2.40	2.40	2.41	2.40	2.40	40.00	1,993,576.00	4,789,761.47	0	0
DANGCEM	275.00	275.00	275.00	275.00	275.00	79.00	74,956.00	19,158,547.30	0	0
DNMEYER	2.52	2.52	2.52	2.52	2.52	4.00	7,988.00	18,849.26	0	0
WAPCO	27.00	27.00	27.00	27.00	27.00	115.00	1,644,741.00	44,496,919.50	0	0

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
BERGER	Industrial Goods	Building Materials	6.85	0.00	0	12,350.00	1,985,290,611.95	22.10	0.31
BETAGLAS	Industrial Goods	Packaging/Containers	51.20	0.00	0	38,066.00	25,598,566,400.00	23.70	2.16
BUACEMENT	Industrial Goods	Building Materials	71.90	0.00	0	285,278.00	2,434,847,056,914.00	36.87	1.95
CAP	Industrial Goods	Building Materials	18.15	0.00	0	2,035.00	12,705,000,000.00	23.88	0.76
CUTIX	Industrial Goods	Electronic and Electrical Product	2.40	0.00	0	1,993,576.00	4,227,172,862.40	5.22	0.46
DANGCEM	Industrial Goods	Building Materials	275.00	0.00	0	74,956.00	4,686,139,536,375.00	44.28	6.21
DNMEYER	Industrial Goods	Building Materials	2.52	0.00	0	7,988.00	1,338,719,061.96	252.00	0.01
NOTORE	Industrial Goods	Agro-Allied & Chemicals	62.50	0.00	0	1,070.00	100,754,137,500.00	64.43	0.97
PORTPAINT	Industrial Goods	Building Materials	2.64	0.00	0	19,900.00	2,094,617,012.40	0.14	18.80
WAPCO	Industrial Goods	Building Materials	27.00	0.00	0	1,644,741.00	434,910,478,392.00	8.52	3.17

Current Period: 6/27/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
BERGER	Industrial Goods	6.85	0	0	-2.14	-8.67	-19.88	-23.03	-11.04
BETAGLAS	Industrial Goods	51.20	0	0	-18.15	-3.31	-3.31	-3.31	-3.31
BUACEMENT	Industrial Goods	71.90	0	-3.16	-3.16	1.63	-3.49	8.94	0.56
CAP	Industrial Goods	18.15	0	0	-15.19	-8.33	-6.68	-7.40	-4.47
CUTIX	Industrial Goods	2.40	0	0.84	-16.38	4.35	-8.40	-51.02	-13.36
DANGCEM	Industrial Goods	275.00	0	10.31	-7.41	0.55	7.00	12.24	24.43
DNMEYER	Industrial Goods	2.52	0	-9.68	-18.71	358.18	447.83	1160.0	327.12
NOTORE	Industrial Goods	62.50	0	0	0	0	0	0	0
PORTPAINT	Industrial Goods	2.64	0	10.0	6.88	-9.90	5.60	18.39	18.39
WAPCO	Industrial Goods	27.00	0	1.50	-4.09	13.21	12.73	20.0	28.57

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
BERGER	6.85	Q 1, 2022	1,652.00	134.00	91.00	2,570.00	0.00	0.00	0.00	3,322.00	1,797.00
BETAGLAS	51.20	Q 1, 2022	10,447.00	1,588.00	1,080.00	22,373.00	18,545.00	5,797.00	0.00	43,207.00	26,186.00
BUACEMENT	71.90	Q 4, 2021	257,333.00	105,031.00	91,743.00	580,859.00	0.00	51,672.00	0.00	397,822.00	330,684.00
CAP	18.15	Q 1, 2022	4,656.00	781.00	531.00	1,392.00	0.00	0.00	0.00	4,941.00	7,390.00
CUTIX	2.40	Q 4, 2022	7,879.00	1,197.00	808.00	1,025.00	133.00	0.00	0.00	3,088.00	1,894.00
DANGCEM	275.00	Q 1, 2022	413,181.00	156,398.00	105,851.00	1,428,001.00	0.00	0.00	0.00	0.00	1,405,013.00
DNMEYER	2.52	Q 1, 2022	342.00	7.00	5.00	274.00	0.00	0.00	0.00	1,060.00	0.00
NOTORE	62.50	Q 1, 2022	16,383.00	1,558.00	1,558.00	150,495.00	4,110.00	51,414.00	0.00	54,586.00	187,814.00
PORTPAINT	2.64	Q 1, 2021	476,458.00	0.00	14,916.00	116,406.00	0.00	0.00	0.00	0.00	495,278.00
WAPCO	27.00	Q 4, 2021	293,086.00	62,254.00	51,004.00	338,722.00	0.00	0.00	0.00	378,561.00	148,278.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
BERGER	6.85	Q 1, 2022	0.60	1.20	168.70	5.51	0.18	-4.41	11.46	0.31
BETAGLAS	51.20	Q 1, 2022	0.59	2.45	178.06	10.34	9.95	24.78	86.42	2.16
BUACEMENT	71.90	Q 4, 2021	6.12	9.46	153.33	35.65	0.00	3.28	11.75	2.71
CAP	18.15	Q 1, 2022	2.57	2.73	161.17	11.40	1.78	-4.10	7.06	0.76
CUTIX	2.40	Q 4, 2022	1.37	0.54	171.85	10.26	2.32	-8.72	1.75	0.46
DANGCEM	275.00	Q 1, 2022	0.00	11.34	137.30	25.62	2.86	-0.24	0.00	6.21
DNMEYER	2.52	Q 1, 2022	1.26	3.91	173.68	1.46	0.00	0.00	2.00	0.01
NOTORE	62.50	Q 1, 2022	1.85	6.15	160.91	9.51	1.58	1.20	33.86	0.97
PORTPAINT	2.64	Q 1, 2021	0.00	0.00	166.65	3.13	94,583.66	81,093.11	0.00	18.80
WAPCO	27.00	Q 4, 2021	1.15	1.48	151.35	17.40	2.82	15.44	23.50	3.17

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
BERGER	6/24/2020	3/20/2014	0.25 (6/25/2020 12:00:00 AM)
BETAGLAS	7/1/2021	3/24/2022	1.10 (7/6/2022 12:00:00 AM)	1 for 5 (7/6/2022 12:00:00 AM)
BUACEMENT	7/8/2021	3/24/2022	1.75 (10/23/2020 12:00:00 AM)
CAP	6/16/2022	3/20/2014	2.90 (6/21/2019 12:00:00 AM)	1 for 4
CUTIX	10/21/2016	5/24/2022	0.14 (11/14/2016 12:00:00 AM)	1 for 1
DANGCEM	6/14/2022	4/28/2022	20.00 (6/15/2022 12:00:00 AM)	1 for 10 (6/1/2012 12:00:00 AM)
DNMEYER	5/24/2022	3/22/2022	0.10	3 for 7
NOTORE		1/28/2021
PORTPAINT	5/30/2019		0.05 (5/31/2019 12:00:00 AM)
WAPCO	4/21/2022	4/20/2022	1.00 (5/25/2021 12:00:00 AM)	1 for 10 (6/27/2016 12:00:00 AM)

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.