- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
NGX-ASeM	658.99	658.99	0	-1.74

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
CAPOIL	Oil and Gas	Petroleum and Petroleum Product	0.20	0.00	0	25,000.00	1,171,509,600.00	-20.00	-0.01
JULI	Services	Food/Drug Retailers and Wholes	0.79	-0.72	-47.68	3,000.00	157,924,953.16	-39.50	-0.02
RAKUNITY	Oil and Gas	Petroleum and Petroleum Product	0.30	-0.20	-40.0	100.00	169,874,679.00	-30.00	-0.01
SMURFIT	Construction/Real Estate	Property Management	0.29	-0.25	-46.30	600.00	13,050,000.00	0.03	11.53

Current Period: 3/6/2020

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
CAPOIL	Oil and Gas	0.20	0	0	0	0	0	0	0
JULI	Services	0.79	0	0	0	0	0	0	0
RAKUNITY	Oil and Gas	0.30	0	0	0	0	0	0	0
SMURFIT	Construction/Real Estate	0.29	0	0	0	0	0	0	0

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
CAPOIL	0.20	Q 3, 2018	0.00	-73.00	-73.00	1,085.00	0.00	672.00	0.00	158.00	0.00
JULI	0.79	Q 1, 2022	62.00	0.00	-3.00	191.00	0.00	189.00	0.00	-334.00	0.00
RAKUNITY	0.30	Q 1, 2021	0.00	-4.00	-4.00	28.00	0.00	0.00	0.00	0.00	72.00
SMURFIT	0.29	Q 4, 2021	45.00	9.00	7.00	2.00	0.00	0.00	0.00	182.00	86.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
CAPOIL	0.20	Q 3, 2018	7.41	0.00	0.00	0.00	-0.54	0.00	0.03	-0.01
JULI	0.79	Q 1, 2022	-0.47	2.55	162.90	-4.84	-10.46	0.00	-1.67	-0.02
RAKUNITY	0.30	Q 4, 2019	0.00	0.04	195.47	-0.91	0.00	0.00	0.00	-0.07
SMURFIT	0.29	Q 4, 2020	0.00	0.30	100.00	0.00	2.94	2.50	0.00	0.00

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
CAPOIL	4/4/2013
JULI	5/6/2011			1 for 1
RAKUNITY	10/30/2015	1/29/2021	0.30 (11/2/2015 12:00:00 AM)
SMURFIT	8/19/2021		0.15 (9/5/2019 12:00:00 AM)	1 for 4 (6/30/2011 12:00:00 AM)

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.