Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX-ASeM 658.99 658.99 0 -1.74

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71
Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
CAPOIL Oil and Gas Petroleum and Petroleum Product 0.20 0.00 0 25,000.00 1,171,509,600.00 -20.00 -0.01
JULI Services Food/Drug Retailers and Wholes 0.79 -0.72 -47.68 3,000.00 157,924,953.16 -39.50 -0.02
RAKUNITY Oil and Gas Petroleum and Petroleum Product 0.30 -0.20 -40.0 100.00 169,874,679.00 -30.00 -0.01
SMURFIT Construction/Real Estate Property Management 0.29 -0.25 -46.30 600.00 13,050,000.00 0.03 11.53

Current Period: 3/6/2020

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
CAPOIL Oil and Gas 0.20 0 0 0 0 0 0 0
JULI Services 0.79 0 0 0 0 0 0 0
RAKUNITY Oil and Gas 0.30 0 0 0 0 0 0 0
SMURFIT Construction/Real Estate 0.29 0 0 0 0 0 0 0

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
CAPOIL 0.20 Q 3, 2018 0.00 -73.00 -73.00 1,085.00 0.00 672.00 0.00 158.00 0.00
JULI 0.79 Q 1, 2022 62.00 0.00 -3.00 191.00 0.00 189.00 0.00 -334.00 0.00
RAKUNITY 0.30 Q 1, 2021 0.00 -4.00 -4.00 28.00 0.00 0.00 0.00 0.00 72.00
SMURFIT 0.29 Q 4, 2021 45.00 9.00 7.00 2.00 0.00 0.00 0.00 182.00 86.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
CAPOIL 0.20 Q 3, 2018 7.41 0.00 0.00 0.00 -0.54 0.00 0.03 -0.01
JULI 0.79 Q 1, 2022 -0.47 2.55 162.90 -4.84 -10.46 0.00 -1.67 -0.02
RAKUNITY 0.30 Q 4, 2019 0.00 0.04 195.47 -0.91 0.00 0.00 0.00 -0.07
SMURFIT 0.29 Q 4, 2020 0.00 0.30 100.00 0.00 2.94 2.50 0.00 0.00

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
CAPOIL 4/4/2013
JULI 5/6/2011 1 for 1
RAKUNITY 10/30/2015 1/29/2021 0.30 (11/2/2015 12:00:00 AM)
SMURFIT 8/19/2021 0.15 (9/5/2019 12:00:00 AM) 1 for 4 (6/30/2011 12:00:00 AM)
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.