Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX PREMIUM 4,957.94 4,914.25 0.89 18.96

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
FBNH 10.55 10.55 10.90 10.40 10.90 328.00 13,358,587.00 143,497,061.90 0.35 3.32
MTNN 230.10 230.10 235.00 235.00 235.00 300.00 993,476.00 232,153,373.80 4.90 2.13
SEPLAT 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 58.00 324,017.00 414,965,174.20 0 0
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
FBNH Financial Services Other Financial Institutions 10.90 0.35 3.32 13,358,587.00 391,258,691,432.80 12.11 0.90
MTNN ICT Telecommunication Services 235.00 4.90 2.13 993,476.00 4,783,310,566,750.00 49.37 4.76
SEPLAT Oil and Gas Petroleum and Petroleum Product 1,290.00 0.00 0 324,017.00 759,093,483,690.00 91.55 14.09
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 3/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
FBNH Financial Services 10.90 3.32 21.11 -5.22 -8.02 -5.22 45.33 50.34
MTNN ICT 235.00 2.13 6.33 -0.84 15.20 28.63 34.29 44.17
SEPLAT Oil and Gas 1,290.00 0 0.04 -0.77 38.71 98.46 81.69 84.29
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
FBNH 10.90 Q 1, 2022 0.00 36,518.00 32,442.00 114,362.00 0.00 438,564.00 6,139,215.00 907,678.00 8,298,150.00
MTNN 235.00 Q 1, 2022 470,984.00 143,588.00 96,820.00 821,731.00 0.00 170,194.00 0.00 356,984.00 2,098,766.00
SEPLAT 1,290.00 Q 1, 2022 100,618.00 34,712.00 8,290.00 10,902.00 0.00 0.00 0.00 719,641.00 927,546.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
FBNH 10.90 Q 1, 2022 0.43 0.00 0.00 0.00 3.06 3.05 25.29 0.90
MTNN 235.00 Q 1, 2022 13.40 10.16 122.78 20.56 8.68 5.22 17.54 4.76
SEPLAT 1,290.00 Q 1, 2022 1.05 7.54 151.47 8.24 2.72 3.04 1,222.95 14.09
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
FBNH 6/20/2022 3/9/2021 0.35 (6/21/2022 12:00:00 AM) 1 for 10
MTNN 4/28/2022 4/28/2022 8.57 (4/28/2022 12:00:00 AM)
SEPLAT 5/18/2022 4/27/2022 2.50 (5/25/2022 12:00:00 AM)
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.