Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX PENSION 1,819.72 1,811.52 0.45 12.14

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
AFRIPRUD 5.55 5.55 5.55 5.55 5.55 31.00 246,481.00 1,414,819.05 0 0
BETAGLAS 51.20 51.20 51.20 51.20 51.20 17.00 38,066.00 1,812,411.20 0 0
BUACEMENT 71.90 71.90 71.90 71.90 71.90 44.00 285,278.00 18,958,723.10 0 0
CADBURY 17.25 17.25 17.25 17.25 17.25 36.00 170,327.00 2,753,078.70 0 0
CAP 18.15 18.15 18.15 18.15 18.15 5.00 2,035.00 35,787.35 0 0
CONOIL 28.80 28.80 28.80 28.80 28.80 14.00 22,401.00 582,680.70 0 0
CUSTODYINS 7.00 7.00 7.00 7.00 7.00 16.00 67,176.00 469,496.35 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
FBNH 10.55 10.55 10.90 10.40 10.90 328.00 13,358,587.00 143,497,061.90 0.35 3.32
FCMB 3.30 3.30 3.30 3.30 3.30 37.00 209,583.00 697,321.00 0 0
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
FLOURMILL 32.50 32.50 32.00 32.00 32.00 81.00 1,653,381.00 52,946,713.90 -0.50 -1.54
FO 13.75 13.75 13.05 13.05 13.05 22.00 299,001.00 3,914,485.45 -0.70 -5.09
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
GUINNESS 90.50 90.50 90.50 90.50 90.50 72.00 172,002.00 14,093,707.45 0 0
HONYFLOUR 3.03 3.03 3.00 3.00 3.00 33.00 1,076,870.00 3,229,370.82 -0.03 -0.99
INTBREW 6.00 6.00 6.30 6.15 6.30 44.00 1,123,837.00 6,996,102.90 0.30 5.00
JBERGER 26.90 26.90 26.90 26.90 26.90 34.00 78,810.00 2,069,013.15 0 0
MANSARD 2.04 2.04 2.05 2.00 2.00 44.00 1,225,089.00 2,488,947.71 -0.04 -1.96
MTNN 230.10 230.10 235.00 235.00 235.00 300.00 993,476.00 232,153,373.80 4.90 2.13
NASCON 11.75 11.75 11.75 11.75 11.75 7.00 75,350.00 844,045.00 0 0
NB 60.00 60.00 57.95 57.95 57.95 64.00 700,807.00 40,713,326.35 -2.05 -3.42
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
OKOMUOIL 193.50 193.50 210.00 210.00 210.00 49.00 304,904.00 60,991,594.50 16.50 8.53
PRESCO 165.00 165.00 165.00 165.00 165.00 58.00 200,386.00 32,110,544.35 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
SEPLAT 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 58.00 324,017.00 414,965,174.20 0 0
STANBIC 32.50 32.50 33.55 33.55 33.55 55.00 334,587.00 11,128,506.25 1.05 3.23
STERLNBANK 1.53 1.53 1.56 1.56 1.56 44.00 3,485,647.00 5,430,983.61 0.03 1.96
TOTAL 234.50 234.50 234.50 234.50 234.50 33.00 55,539.00 12,230,391.80 0 0
TRANSCORP 1.25 1.25 1.26 1.23 1.23 123.00 31,799,197.00 39,661,818.02 -0.02 -1.60
UACN 11.10 11.10 11.10 11.10 11.10 41.00 391,334.00 4,282,905.65 0 0
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
UBCAP 12.70 12.70 12.90 12.90 12.90 62.00 798,453.00 10,242,518.50 0.20 1.57
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
VITAFOAM 22.50 22.50 22.50 22.50 22.50 45.00 242,368.00 4,992,287.80 0 0
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
AFRIPRUD Financial Services Other Financial Institutions 5.55 0.00 0 246,481.00 11,100,000,000.00 27.75 0.20
BETAGLAS Industrial Goods Packaging/Containers 51.20 0.00 0 38,066.00 25,598,566,400.00 23.70 2.16
BUACEMENT Industrial Goods Building Materials 71.90 0.00 0 285,278.00 2,434,847,056,914.00 36.87 1.95
CADBURY Consumer Goods Food Products--Diversified 17.25 0.00 0 170,327.00 32,398,985,190.00 21.04 0.82
CAP Industrial Goods Building Materials 18.15 0.00 0 2,035.00 12,705,000,000.00 23.88 0.76
CONOIL Oil and Gas Petroleum and Petroleum Product 28.80 0.00 0 22,401.00 19,985,820,969.60 36.00 0.80
CUSTODYINS Financial Services Other Financial Institutions 7.00 0.00 0 67,176.00 41,173,049,365.00 8.24 0.85
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
FBNH Financial Services Other Financial Institutions 10.90 0.35 3.32 13,358,587.00 391,258,691,432.80 12.11 0.90
FCMB Financial Services Other Financial Institutions 3.30 0.00 0 209,583.00 65,348,945,488.20 12.69 0.26
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
FLOURMILL Consumer Goods Food Products 32.00 -0.50 -1.54 1,653,381.00 131,212,147,360.00 7.69 4.16
FO Oil and Gas Petroleum and Petroleum Product 13.05 -0.70 -5.09 299,001.00 16,997,378,394.15 13.74 0.95
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
GUINNESS Consumer Goods Beverages -- Brewers/Distillers 90.50 0.00 0 172,002.00 198,229,645,119.50 48.92 1.85
HONYFLOUR Consumer Goods Food Products 3.00 -0.03 -0.99 1,076,870.00 23,790,592,974.00 100.00 0.03
INTBREW Consumer Goods Beverages -- Brewers/Distillers 6.30 0.30 5.00 1,123,837.00 169,231,031,865.00 210.00 0.03
JBERGER Construction/Real Estate Infrastructure/Heavy Construct 26.90 0.00 0 78,810.00 42,609,600,000.00 11.45 2.35
MANSARD Financial Services Insurance Carriers, Brokers and Services 2.00 -0.04 -1.96 1,225,089.00 72,000,000,000.00 200.00 0.01
MTNN ICT Telecommunication Services 235.00 4.90 2.13 993,476.00 4,783,310,566,750.00 49.37 4.76
NASCON Consumer Goods Food Products 11.75 0.00 0 75,350.00 31,130,900,941.50 78.33 0.15
NB Consumer Goods Beverages -- Brewers/Distillers 57.95 -2.05 -3.42 700,807.00 463,420,473,855.45 34.09 1.70
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
OKOMUOIL Agriculture Crop Production 210.00 16.50 8.53 304,904.00 200,321,100,000.00 21.08 9.96
PRESCO Agriculture Crop Production 165.00 0.00 0 200,386.00 165,000,000,000.00 28.01 5.89
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
SEPLAT Oil and Gas Petroleum and Petroleum Product 1,290.00 0.00 0 324,017.00 759,093,483,690.00 91.55 14.09
STANBIC Financial Services Other Financial Institutions 33.55 1.05 3.23 334,587.00 434,707,254,818.65 7.62 4.40
STERLNBANK Financial Services Banking 1.56 0.03 1.96 3,485,647.00 44,913,052,276.56 13.00 0.12
TOTAL Oil and Gas Petroleum and Petroleum Product 234.50 0.00 0 55,539.00 7,362,362,000,000.00 1,675.00 0.14
TRANSCORP Conglomerates Diversified Industries 1.23 -0.02 -1.60 31,799,197.00 49,997,028,060.39 10.25 0.12
UACN Conglomerates Diversified Industries 11.10 0.00 0 391,334.00 31,982,392,038.00 50.45 0.22
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
UBCAP Financial Services Other Financial Institutions 12.90 0.20 1.57 798,453.00 77,400,000,000.00 33.95 0.38
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
VITAFOAM Consumer Goods Household Durables 22.50 0.00 0 242,368.00 23,453,326,192.50 13.89 1.62
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 3/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
AFRIPRUD Financial Services 5.55 0 -3.48 -4.31 -10.48 -13.28 -13.28 -10.48
BETAGLAS Industrial Goods 51.20 0 0 -18.15 -3.31 -3.31 -3.31 -3.31
BUACEMENT Industrial Goods 71.90 0 -3.16 -3.16 1.63 -3.49 8.94 0.56
CADBURY Consumer Goods 17.25 0 0 -2.54 91.67 96.02 115.62 121.15
CAP Industrial Goods 18.15 0 0 -15.19 -8.33 -6.68 -7.40 -4.47
CONOIL Oil and Gas 28.80 0 0 -15.91 16.60 29.44 12.94 37.80
CUSTODYINS Financial Services 7.00 0 0 0 -6.67 -10.26 4.48 17.65
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
FBNH Financial Services 10.90 3.32 21.11 -5.22 -8.02 -5.22 45.33 50.34
FCMB Financial Services 3.30 0 -5.71 -5.71 -1.20 10.0 10.0 10.0
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
FLOURMILL Consumer Goods 32.00 -1.54 0 -10.36 3.23 13.07 9.03 7.56
FO Oil and Gas 13.05 -5.09 -3.33 -13.58 9.21 -2.61 -15.81 -15.81
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
GUINNESS Consumer Goods 90.50 0 0 3.90 29.29 132.05 201.67 212.07
HONYFLOUR Consumer Goods 3.00 -0.99 -5.96 -14.29 -15.73 -13.04 -21.47 93.55
INTBREW Consumer Goods 6.30 5.00 11.50 -20.25 27.27 32.63 31.25 16.67
JBERGER Construction/Real Estate 26.90 0 0 -6.92 1.51 20.36 -0.37 34.50
MANSARD Financial Services 2.00 -1.96 -1.96 -1.48 -6.98 -10.31 -33.11 124.72
MTNN ICT 235.00 2.13 6.33 -0.84 15.20 28.63 34.29 44.17
NASCON Consumer Goods 11.75 0 -8.56 -8.56 -10.31 -10.98 -22.70 -18.12
NB Consumer Goods 57.95 -3.42 -8.74 -16.38 30.22 20.73 18.87 -3.17
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
OKOMUOIL Agriculture 210.00 8.53 8.53 -2.33 46.34 47.89 90.91 99.05
PRESCO Agriculture 165.00 0 -1.08 -8.33 24.06 87.93 126.03 117.39
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
SEPLAT Oil and Gas 1,290.00 0 0.04 -0.77 38.71 98.46 81.69 84.29
STANBIC Financial Services 33.55 3.23 0 -2.75 -3.59 -6.81 -13.97 -16.23
STERLNBANK Financial Services 1.56 1.96 0 -2.50 3.31 7.59 6.12 -3.70
TOTAL Oil and Gas 234.50 0 0 0 -11.48 5.68 22.14 61.72
TRANSCORP Conglomerates 1.23 -1.60 -1.60 -5.38 14.95 24.24 33.70 38.20
UACN Conglomerates 11.10 0 0 5.71 -5.13 16.84 9.90 13.27
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
UBCAP Financial Services 12.90 1.57 0.39 0.78 3.61 30.30 50.88 112.87
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
VITAFOAM Consumer Goods 22.50 0 0 -0.22 0.90 0 28.57 57.89
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
AFRIPRUD 5.55 Q 1, 2022 448.00 552.00 403.00 250.00 0.00 0.00 7,881.00 8,165.00 8,940.00
BETAGLAS 51.20 Q 1, 2022 10,447.00 1,588.00 1,080.00 22,373.00 18,545.00 5,797.00 0.00 43,207.00 26,186.00
BUACEMENT 71.90 Q 4, 2021 257,333.00 105,031.00 91,743.00 580,859.00 0.00 51,672.00 0.00 397,822.00 330,684.00
CADBURY 17.25 Q 1, 2022 12,789.00 2,202.00 1,542.00 13,476.00 0.00 0.00 0.00 15,178.00 34,174.00
CAP 18.15 Q 1, 2022 4,656.00 781.00 531.00 1,392.00 0.00 0.00 0.00 4,941.00 7,390.00
CONOIL 28.80 Q 1, 2022 26,149.00 743.00 557.00 1,602.00 4,135.00 8,790.00 0.00 22,347.00 32,877.00
CUSTODYINS 7.00 Q 3, 2021 65,203.00 6,845.00 5,017.00 4,696.00 0.00 0.00 0.00 59,135.00 121,972.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
FBNH 10.90 Q 1, 2022 0.00 36,518.00 32,442.00 114,362.00 0.00 438,564.00 6,139,215.00 907,678.00 8,298,150.00
FCMB 3.30 Q 1, 2022 58,305.00 6,019.00 5,166.00 48,182.00 0.00 78,006.00 0.00 248,969.00 2,231,550.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
FLOURMILL 32.00 Q 4, 2022 1,163,803.00 41,118.00 28,015.00 226,840.00 0.00 34,017.00 0.00 195,905.00 471,107.00
FO 13.05 Q 4, 2021 200,596.00 -948.00 -1,649.00 31,232.00 0.00 0.00 0.00 16,124.00 104,912.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
GUINNESS 90.50 Q 3, 2022 50,320.00 9,496.00 0.00 95,881.00 0.00 0.00 0.00 90,065.00 117,260.00
HONYFLOUR 3.00 Q 4, 2022 136,428.00 -172.00 -984.00 97,062.00 0.00 40,513.00 0.00 56,430.00 93,439.00
INTBREW 6.30 Q 1, 2022 57,522.00 1,856.00 721.00 244,606.00 0.00 0.00 0.00 140,584.00 321,774.00
JBERGER 26.90 Q 1, 2022 106,446.00 5,470.00 3,726.00 78,589.00 44,035.00 2,310.00 0.00 54,846.00 0.00
MANSARD 2.00 Q 1, 2022 28,636.00 470.00 386.00 2,861.00 0.00 2,374.00 0.00 35,854.00 82,665.00
MTNN 235.00 Q 1, 2022 470,984.00 143,588.00 96,820.00 821,731.00 0.00 170,194.00 0.00 356,984.00 2,098,766.00
NASCON 11.75 Q 1, 2022 10,760.00 569.00 386.00 13,569.00 0.00 39.00 0.00 15,017.00 29,396.00
NB 57.95 Q 1, 2022 137,772.00 20,763.00 13,614.00 273,108.00 0.00 0.00 0.00 185,977.00 335,394.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
OKOMUOIL 210.00 Q 1, 2022 20,486.00 13,570.00 9,498.00 40,707.00 23,562.00 0.00 0.00 0.00 0.00
PRESCO 165.00 Q 1, 2022 19,613.00 8,602.00 5,889.00 86,420.00 13,736.00 27,051.00 0.00 35,671.00 101,694.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
SEPLAT 1,290.00 Q 1, 2022 100,618.00 34,712.00 8,290.00 10,902.00 0.00 0.00 0.00 719,641.00 927,546.00
STANBIC 33.55 Q 4, 2021 206,644.00 66,003.00 56,966.00 42,720.00 653,070.00 0.00 0.00 0.00 0.00
STERLNBANK 1.56 Q 1, 2022 0.00 3,741.00 3,543.00 16,767.00 0.00 0.00 0.00 151,719.00 1,511,252.00
TOTAL 234.50 Q 1, 2022 97,609.00 6,553.00 4,366.00 38,130.00 0.00 0.00 0.00 46,078.00 224,855.00
TRANSCORP 1.23 Q 1, 2022 31,389.00 5,726.00 5,035.00 278,093.00 0.00 54,296.00 0.00 151,041.00 266,575.00
UACN 11.10 Q 1, 2022 27,666.00 979.00 642.00 22,390.00 0.00 0.00 0.00 51,478.00 63,971.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
UBCAP 12.90 Q 1, 2022 4,212.00 2,688.00 2,309.00 446.00 0.00 93,236.00 0.00 23,849.00 440,081.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
VITAFOAM 22.50 Q 2, 2022 25,336.00 5,142.00 3,613.00 6,525.00 13,876.00 13,615.00 0.00 14,519.00 22,955.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
AFRIPRUD 5.55 Q 1, 2022 1.36 24.78 100.00 89.96 8.50 27.84 4.08 0.20
BETAGLAS 51.20 Q 1, 2022 0.59 2.45 178.06 10.34 9.95 24.78 86.42 2.16
BUACEMENT 71.90 Q 4, 2021 6.12 9.46 153.33 35.65 0.00 3.28 11.75 2.71
CADBURY 17.25 Q 1, 2022 2.13 2.53 174.72 12.06 12.96 13.72 8.08 0.82
CAP 18.15 Q 1, 2022 2.57 2.73 161.17 11.40 1.78 -4.10 7.06 0.76
CONOIL 28.80 Q 1, 2022 0.89 0.76 189.13 2.13 2.30 2.13 32.20 0.80
CUSTODYINS 7.00 Q 3, 2021 0.70 0.63 100.00 7.69 4.64 7.21 10.05 0.86
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
FBNH 10.90 Q 1, 2022 0.43 0.00 0.00 0.00 3.06 3.05 25.29 0.90
FCMB 3.30 Q 1, 2022 0.26 1.12 100.00 8.86 -0.51 -0.79 12.57 0.26
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
FLOURMILL 32.00 Q 4, 2022 0.67 0.11 190.71 2.41 -5.11 -9.04 47.78 6.83
FO 13.05 Q 4, 2021 1.05 0.08 193.43 -0.82 66.33 95.17 12.38 -1.27
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
GUINNESS 90.50 Q 3, 2022 2.20 3.94 158.91 0.00 3.82 1.00 41.12 0.00
HONYFLOUR 3.00 Q 4, 2022 0.42 0.17 191.52 -0.72 6.13 11.67 7.12 -0.12
INTBREW 6.30 Q 1, 2022 1.20 2.94 165.31 1.25 -1.62 -3.85 5.23 0.03
JBERGER 26.90 Q 1, 2022 0.78 0.40 185.70 3.50 0.00 -100.00 34.63 2.35
MANSARD 2.00 Q 1, 2022 2.01 2.51 100.00 1.35 13.89 18.65 1.00 0.01
MTNN 235.00 Q 1, 2022 13.40 10.16 122.78 20.56 8.68 5.22 17.54 4.76
NASCON 11.75 Q 1, 2022 2.07 2.89 174.30 3.59 9.60 13.54 5.67 0.15
NB 57.95 Q 1, 2022 2.49 3.36 154.67 9.88 7.38 6.95 23.26 1.70
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
PRESCO 165.00 Q 1, 2022 4.63 8.41 129.38 30.03 11.78 33.86 35.67 5.89
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
SEPLAT 1,290.00 Q 1, 2022 1.05 7.54 151.47 8.24 2.72 3.04 1,222.95 14.09
STANBIC 33.55 Q 4, 2021 0.00 2.10 100.00 27.57 -0.22 0.00 0.00 4.40
STERLNBANK 1.56 Q 1, 2022 0.30 0.00 0.00 0.00 7.43 7.15 5.27 0.12
TOTAL 234.50 Q 1, 2022 159.78 75.43 185.15 4.47 29.80 34.56 1.47 0.14
TRANSCORP 1.23 Q 1, 2022 0.33 1.59 151.50 16.04 0.39 -1.16 3.72 0.12
UACN 11.10 Q 1, 2022 0.62 1.16 181.65 2.32 17.25 34.32 17.87 0.22
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
UBCAP 12.90 Q 1, 2022 3.25 18.38 100.00 54.82 15.77 17.71 3.97 0.38
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
VITAFOAM 22.50 Q 2, 2022 1.62 0.93 166.25 14.26 0.00 0.00 13.93 3.47
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
AFRIPRUD 3/25/2021 4/21/2022 0.50 (3/23/2022 12:00:00 AM)
BETAGLAS 7/1/2021 3/24/2022 1.10 (7/6/2022 12:00:00 AM) 1 for 5 (7/6/2022 12:00:00 AM)
BUACEMENT 7/8/2021 3/24/2022 1.75 (10/23/2020 12:00:00 AM)
CADBURY 6/24/2020 11/8/2018 0.49 (6/25/2020 12:00:00 AM) 1 for 3
CAP 6/16/2022 3/20/2014 2.90 (6/21/2019 12:00:00 AM) 1 for 4
CONOIL 8/16/2019 2.00 (8/23/2019 12:00:00 AM) 1 for 5
CUSTODYINS 4/22/2021 4/26/2022 0.40 (4/8/2022 12:00:00 AM)
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
FBNH 6/20/2022 3/9/2021 0.35 (6/21/2022 12:00:00 AM) 1 for 10
FCMB 4/28/2020 4/22/2022 0.14 (4/28/2020 12:00:00 AM) 1 for 25
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
FLOURMILL 7/9/2022 5/18/2022 2.15 (9/8/2022 12:00:00 AM) 1 for 10 (9/15/2014 12:00:00 AM)
FO 4/12/2021 5/31/2022 0.19 (4/13/2021 12:00:00 AM) 1 for 5 (4/22/2015 12:00:00 AM)
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
GUINNESS 10/19/2021 4/27/2022 1.52 (10/24/2019 12:00:00 AM) 1 for 33 (11/2/2012 12:00:00 AM)
HONYFLOUR 9/23/2021 3/12/2014 0.06 (9/21/2018 12:00:00 AM)
INTBREW 8/20/2019 4/27/2022 0.35 (8/11/2016 12:00:00 AM) 1 for 85 (8/13/2013 12:00:00 AM)
JBERGER 6/19/2020 1/25/2021 2.00 (6/19/2020 12:00:00 AM) 1F5 (6/19/2020 12:00:00 AM)
MANSARD 5/10/2018 2/12/2014 0.06 (5/10/2018 12:00:00 AM)
MTNN 4/28/2022 4/28/2022 8.57 (4/28/2022 12:00:00 AM)
NASCON 5/4/2021 4/25/2022 0.40 (5/5/2021 12:00:00 AM) 1 for 5
NB 4/22/2022 4/22/2022 1.20 (4/22/2022 12:00:00 AM) 1 for 1
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
OKOMUOIL 5/25/2022 4/27/2022 2.00 (5/29/2020 12:00:00 AM) 1 for 1
PRESCO 8/5/2020 3/23/2022 6.60 (7/28/2022 12:00:00 AM) 1 for 1
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
SEPLAT 5/18/2022 4/27/2022 2.50 (5/25/2022 12:00:00 AM)
STANBIC 5/27/2021 4/22/2022 0.36 (5/28/2021 12:00:00 AM)
STERLNBANK 6/16/2022 3/4/2014 0.10 (6/16/2022 12:00:00 AM)
TOTAL 6/27/2019 11/5/2014 4.00 (9/13/2021 12:00:00 AM) 1 for 7
TRANSCORP 4/21/2022 5/18/2022 0.02 (4/22/2022 12:00:00 AM) 1F20
UACN 6/22/2022 3/21/2012 0.65 (7/1/2021 12:00:00 AM) 1 for 4 (5/24/2010 12:00:00 AM)
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
UBCAP 3/23/2022 4/12/2022 1.50 (3/23/2022 12:00:00 AM)
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
VITAFOAM 3/3/2022 7/27/2017 1.50 (3/4/2022 12:00:00 AM) 1F5
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.