Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX MAIN BOARD 2,273.97 2,269.60 0.19 28.29

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
ABCTRANS 0.30 0.30 0.30 0.30 0.30 5.00 60,322.00 18,155.85 0 0
ACADEMY 1.17 1.17 1.17 1.17 1.17 9.00 58,186.00 68,924.19 0 0
AFRINSURE 0.20 0.20 0.20 0.20 0.20 4.00 103.00 20.60 0 0
AFRIPRUD 5.55 5.55 5.55 5.55 5.55 31.00 246,481.00 1,414,819.05 0 0
AIICO 0.64 0.64 0.64 0.64 0.64 31.00 556,861.00 356,147.20 0 0
AIRTELAFRI 1,732.40 1,732.40 1,732.40 1,732.40 1,732.40 55.00 49,440.00 85,656,310.90 0 0
BERGER 6.85 6.85 6.85 6.85 6.85 14.00 12,350.00 85,311.55 0 0
BETAGLAS 51.20 51.20 51.20 51.20 51.20 17.00 38,066.00 1,812,411.20 0 0
BOCGAS 9.15 9.15 9.15 9.15 9.15 13.00 125,445.00 1,037,881.75 0 0
BUACEMENT 71.90 71.90 71.90 71.90 71.90 44.00 285,278.00 18,958,723.10 0 0
CADBURY 17.25 17.25 17.25 17.25 17.25 36.00 170,327.00 2,753,078.70 0 0
CAP 18.15 18.15 18.15 18.15 18.15 5.00 2,035.00 35,787.35 0 0
CAPHOTEL 3.40 3.40 3.40 3.40 3.40 2.00 79.00 295.46 0 0
CAVERTON 1.05 1.05 1.05 1.05 1.05 7.00 12,352.00 12,969.60 0 0
CHAMPION 3.74 3.74 3.74 3.74 3.74 39.00 251,039.00 910,175.79 0 0
CHAMS 0.24 0.24 0.24 0.24 0.24 11.00 983,004.00 235,886.87 0 0
CILEASING 3.20 3.20 3.20 3.20 3.20 1.00 5,000.00 16,000.00 0 0
CONOIL 28.80 28.80 28.80 28.80 28.80 14.00 22,401.00 582,680.70 0 0
COURTVILLE 0.47 0.47 0.47 0.47 0.47 9.00 170,005.00 81,888.25 0 0
CUSTODYINS 7.00 7.00 7.00 7.00 7.00 16.00 67,176.00 469,496.35 0 0
CUTIX 2.40 2.40 2.41 2.40 2.40 40.00 1,993,576.00 4,789,761.47 0 0
CWG 0.80 0.80 0.80 0.80 0.80 3.00 556.00 489.28 0 0
DAARCOMM 0.20 0.20 0.20 0.20 0.20 4.00 187,110.00 37,422.00 0 0
DEAPCAP 0.20 0.20 0.20 0.20 0.20 1.00 68,250.00 13,650.00 0 0
DNMEYER 2.52 2.52 2.52 2.52 2.52 4.00 7,988.00 18,849.26 0 0
ELLAHLAKES 3.96 3.96 3.96 3.96 3.96 3.00 560.00 2,009.50 0 0
ETERNA 7.50 7.50 6.80 6.80 6.80 29.00 318,866.00 2,194,938.23 -0.70 -9.33
ETI 9.70 9.70 10.65 10.50 10.65 46.00 765,753.00 8,095,471.85 0.95 9.79
ETRANZACT 2.20 2.20 2.20 2.20 2.20 2.00 2,000.00 4,670.00 0 0
FCMB 3.30 3.30 3.30 3.30 3.30 37.00 209,583.00 697,321.00 0 0
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
FIDSON 11.20 11.20 11.20 11.20 11.20 36.00 254,095.00 2,583,395.00 0 0
FLOURMILL 32.50 32.50 32.00 32.00 32.00 81.00 1,653,381.00 52,946,713.90 -0.50 -1.54
FO 13.75 13.75 13.05 13.05 13.05 22.00 299,001.00 3,914,485.45 -0.70 -5.09
FTNCOCOA 0.35 0.35 0.35 0.35 0.35 9.00 261,212.00 91,307.20 0 0
GLAXOSMITH 6.10 6.10 6.20 6.20 6.20 28.00 977,848.00 6,080,809.25 0.10 1.64
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
GUINEAINS 0.20 0.20 0.20 0.20 0.20 1.00 200.00 40.00 0 0
GUINNESS 90.50 90.50 90.50 90.50 90.50 72.00 172,002.00 14,093,707.45 0 0
HMARKINS 0.67 0.67 0.67 0.67 0.67 3.00 15,084.00 9,656.12 0 0
HONYFLOUR 3.03 3.03 3.00 3.00 3.00 33.00 1,076,870.00 3,229,370.82 -0.03 -0.99
IKEJAHOTEL 1.13 1.13 1.15 1.12 1.12 11.00 353,000.00 401,568.25 -0.01 -0.88
INTBREW 6.00 6.00 6.30 6.15 6.30 44.00 1,123,837.00 6,996,102.90 0.30 5.00
JAIZBANK 0.96 0.96 0.93 0.93 0.93 23.00 1,127,000.00 1,048,296.67 -0.03 -3.12
JAPAULOIL 0.30 0.30 0.30 0.29 0.29 21.00 1,421,257.00 423,368.17 -0.01 -3.33
JBERGER 26.90 26.90 26.90 26.90 26.90 34.00 78,810.00 2,069,013.15 0 0
JOHNHOLT 0.63 0.63 0.69 0.69 0.69 18.00 271,083.00 187,011.27 0.06 9.52
LASACO 1.03 1.03 1.03 1.03 1.03 9.00 151,723.00 156,591.19 0 0
LEARNAFRCA 2.25 2.25 2.25 2.25 2.25 12.00 85,388.00 199,110.26 0 0
LINKASSURE 0.53 0.53 0.58 0.56 0.58 9.00 347,719.00 194,253.10 0.05 9.43
LIVESTOCK 1.40 1.40 1.40 1.40 1.40 24.00 214,659.00 307,974.61 0 0
MANSARD 2.04 2.04 2.05 2.00 2.00 44.00 1,225,089.00 2,488,947.71 -0.04 -1.96
MAYBAKER 3.97 3.97 3.97 3.97 3.97 22.00 68,366.00 266,346.40 0 0
MBENEFIT 0.25 0.25 0.25 0.24 0.25 9.00 1,556,590.00 384,410.06 0 0
MORISON 2.19 2.19 2.19 2.19 2.19 5.00 17,346.00 38,225.42 0 0
MRS 16.25 16.25 16.25 16.25 16.25 26.00 195,033.00 3,467,191.15 0 0
NAHCO 8.40 8.40 8.40 8.40 8.40 57.00 435,589.00 3,567,917.84 0 0
NASCON 11.75 11.75 11.75 11.75 11.75 7.00 75,350.00 844,045.00 0 0
NB 60.00 60.00 57.95 57.95 57.95 64.00 700,807.00 40,713,326.35 -2.05 -3.42
NEIMETH 1.55 1.55 1.55 1.55 1.55 14.00 357,444.00 553,119.70 0 0
NEM 3.64 3.64 3.80 3.80 3.80 13.00 760,391.00 2,864,184.17 0.16 4.40
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
NIGERINS 0.20 0.20 0.20 0.20 0.20 2.00 1,530.00 306.00 0 0
NNFM 9.55 9.55 9.55 9.55 9.55 5.00 90,744.00 780,398.40 0 0
NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 6.00 31,086.00 54,985.58 0 0
NSLTECH 0.20 0.20 0.20 0.20 0.20 1.00 300.00 60.00 0 0
OANDO 5.70 5.70 6.05 5.55 5.90 381.00 27,724,715.00 162,413,540.16 0.20 3.51
OKOMUOIL 193.50 193.50 210.00 210.00 210.00 49.00 304,904.00 60,991,594.50 16.50 8.53
OMATEK 0.20 0.20 0.20 0.20 0.20 1.00 50,000.00 10,000.00 0 0
PHARMDEKO 1.75 1.75 1.75 1.75 1.75 1.00 500.00 810.00 0 0
PRESCO 165.00 165.00 165.00 165.00 165.00 58.00 200,386.00 32,110,544.35 0 0
PRESTIGE 0.40 0.40 0.40 0.40 0.40 3.00 20,488.00 8,609.96 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
REDSTAREX 2.75 2.75 2.75 2.75 2.75 5.00 4,541.00 13,385.50 0 0
REGALINS 0.26 0.26 0.26 0.26 0.26 6.00 1,390,960.00 361,666.30 0 0
ROYALEX 0.97 0.97 0.99 0.98 0.99 9.00 458,811.00 450,963.54 0.02 2.06
RTBRISCOE 0.48 0.48 0.45 0.44 0.45 39.00 2,596,340.00 1,148,949.16 -0.03 -6.25
SKYAVN 6.85 6.85 6.85 6.85 6.85 1.00 200.00 1,370.00 0 0
SOVRENINS 0.25 0.25 0.25 0.25 0.25 2.00 1,212,000.00 303,000.00 0 0
STANBIC 32.50 32.50 33.55 33.55 33.55 55.00 334,587.00 11,128,506.25 1.05 3.23
STERLNBANK 1.53 1.53 1.56 1.56 1.56 44.00 3,485,647.00 5,430,983.61 0.03 1.96
TOTAL 234.50 234.50 234.50 234.50 234.50 33.00 55,539.00 12,230,391.80 0 0
TRANSCOHOT 6.25 6.25 6.25 6.25 6.25 9.00 7,825.00 51,519.57 0 0
TRANSCORP 1.25 1.25 1.26 1.23 1.23 123.00 31,799,197.00 39,661,818.02 -0.02 -1.60
TRANSEXPR 0.70 0.70 0.70 0.70 0.70 4.00 3,294.00 2,522.74 0 0
TRIPPLEG 0.95 0.95 0.95 0.95 0.95 2.00 51,100.00 48,554.00 0 0
UACN 11.10 11.10 11.10 11.10 11.10 41.00 391,334.00 4,282,905.65 0 0
UAC-PROP 1.00 1.00 1.00 1.00 1.00 10.00 58,771.00 58,762.14 0 0
UBN 6.00 6.00 6.00 5.85 5.85 99.00 4,135,326.00 25,696,273.40 -0.15 -2.50
UHOMREIT 36.60 36.60 36.60 36.60 36.60 1.00 50.00 1,830.00 0 0
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
UNITYBNK 0.45 0.45 0.45 0.45 0.45 9.00 14,078.00 6,655.44 0 0
UNITYKAP 0.20 0.20 0.20 0.20 0.20 4.00 3,999,050.00 800,610.00 0 0
UPL 2.88 2.88 2.88 2.88 2.88 8.00 35,458.00 93,637.92 0 0
VITAFOAM 22.50 22.50 22.50 22.50 22.50 45.00 242,368.00 4,992,287.80 0 0
WAPIC 0.40 0.40 0.40 0.40 0.40 19.00 68,480.00 27,799.46 0 0
WEMABANK 3.15 3.15 3.15 3.15 3.15 36.00 323,741.00 960,650.76 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ABBEYBDS Financial Services Mortgage Carriers, Brokers and Services 1.70 0.00 0 9,630.00 10,984,615,385.40 85.00 0.02
ABCTRANS Services Road Transportation 0.30 0.00 0 60,322.00 497,310,000.30 0.00 0.00
ACADEMY Services Printing/Publishing 1.17 0.00 0 58,186.00 707,616,000.00 -39.00 -0.03
AFRINSURE Financial Services Mortgage Carriers, Brokers and Services 0.20 0.00 0 103.00 4,117,000,000.00 4.00 0.05
AFRIPRUD Financial Services Other Financial Institutions 5.55 0.00 0 246,481.00 11,100,000,000.00 27.75 0.20
AFROMEDIA Services Advertising 0.20 0.00 0 4,000.00 887,809,397.20 -20.00 -0.01
AIICO Financial Services Insurance Carriers, Brokers and Services 0.64 0.00 0 556,861.00 13,230,889,859.84 9.14 0.07
AIRTELAFRI ICT Telecommunication Services 1,732.40 0.00 0 49,440.00 6,510,621,665,529.60 19,248.89 0.09
ALEX Natural Resources Metals 7.20 0.00 0 100,000.00 1,583,683,200.00 144.00 0.05
ARBICO Construction/Real Estate Building Construction 1.03 0.00 0 30,000.00 152,955,000.00 1.07 0.96
ASOSAVINGS Financial Services Mortgage Carriers, Brokers and Services 0.00 -0.50 -100 0.00 0.00 0.00 0.01
AUSTINLAZ Industrial Goods Electronic and Electrical Product 2.03 0.00 0 500.00 2,192,115,800.00 0.00 0.00
BERGER Industrial Goods Building Materials 6.85 0.00 0 12,350.00 1,985,290,611.95 22.10 0.31
BETAGLAS Industrial Goods Packaging/Containers 51.20 0.00 0 38,066.00 25,598,566,400.00 23.70 2.16
BOCGAS Natural Resources Chemicals 9.15 0.00 0 125,445.00 3,808,639,059.90 29.52 0.31
BUACEMENT Industrial Goods Building Materials 71.90 0.00 0 285,278.00 2,434,847,056,914.00 36.87 1.95
CADBURY Consumer Goods Food Products--Diversified 17.25 0.00 0 170,327.00 32,398,985,190.00 21.04 0.82
CAP Industrial Goods Building Materials 18.15 0.00 0 2,035.00 12,705,000,000.00 23.88 0.76
CAPHOTEL Services Hotels/Lodging 3.40 0.00 0 79.00 5,265,852,000.00 340.00 0.01
CAVERTON Services Support and Logistics 1.05 0.00 0 12,352.00 3,518,035,237.50 5.83 0.18
CHAMPION Consumer Goods Beverages -- Brewers/Distillers 3.74 0.00 0 251,039.00 29,282,316,775.36 53.43 0.07
CHAMS ICT Processing Systems 0.24 0.00 0 983,004.00 1,127,054,400.00 0.00 0.00
CILEASING Services Support and Logistics 3.20 0.00 0 5,000.00 2,501,267,734.40 22.86 0.14
CONOIL Oil and Gas Petroleum and Petroleum Product 28.80 0.00 0 22,401.00 19,985,820,969.60 36.00 0.80
COURTVILLE ICT Computer Based Systems 0.47 0.00 0 170,005.00 1,669,440,000.00 23.50 0.02
CUSTODYINS Financial Services Other Financial Institutions 7.00 0.00 0 67,176.00 41,173,049,365.00 8.24 0.85
CUTIX Industrial Goods Electronic and Electrical Product 2.40 0.00 0 1,993,576.00 4,227,172,862.40 5.22 0.46
CWG ICT IT Services 0.80 0.00 0 556.00 2,019,861,087.20 16.00 0.05
DAARCOMM Services Media/Entertainment 0.20 0.00 0 187,110.00 2,400,000,000.00 0.00 0.00
DEAPCAP Financial Services Other Financial Institutions 0.20 0.00 0 68,250.00 300,000,000.00 0.00 0.00
DNMEYER Industrial Goods Building Materials 2.52 0.00 0 7,988.00 1,338,719,061.96 252.00 0.01
DUNLOP Consumer Goods Automobiles/Auto Parts 0.00 -0.20 -100 0.00 0.00 0.00 0.11
EKOCORP Healthcare Healthcare Providers 5.79 0.00 0 100.00 2,886,899,257.32 -19.30 -0.30
ELLAHLAKES Agriculture Crop Production 3.96 0.00 0 560.00 7,920,000,000.00 0.00 0.00
ENAMELWA Consumer Goods Household Durables 16.20 0.00 0 900.00 1,026,432,000.00 -7.61 -2.13
ETERNA Oil and Gas Petroleum and Petroleum Product 6.80 -0.70 -9.33 318,866.00 8,868,183,599.60 10.15 0.67
ETI Financial Services Banking 10.65 0.95 9.79 765,753.00 195,422,720,439.75 5.10 2.09
ETRANZACT ICT Processing Systems 2.20 0.00 0 2,000.00 14,596,046,262.60 0.00 0.00
FCMB Financial Services Other Financial Institutions 3.30 0.00 0 209,583.00 65,348,945,488.20 12.69 0.26
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
FIDSON Healthcare Pharmaceutical 11.20 0.00 0 254,095.00 23,367,234,800.00 20.36 0.55
FLOURMILL Consumer Goods Food Products 32.00 -0.50 -1.54 1,653,381.00 131,212,147,360.00 7.69 4.16
FO Oil and Gas Petroleum and Petroleum Product 13.05 -0.70 -5.09 299,001.00 16,997,378,394.15 13.74 0.95
FTNCOCOA Agriculture Crop Production 0.35 0.00 0 261,212.00 770,000,000.00 -8.75 -0.04
GLAXOSMITH Healthcare Pharmaceutical 6.20 0.10 1.64 977,848.00 7,414,434,225.60 11.27 0.55
GOLDBREW Consumer Goods Beverages -- Brewers/Distillers 0.81 0.00 0 500.00 829,981,080.00 0.00 0.00
GOLDINSURE Financial Services Insurance Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
GSPECPLC Services Transport-Related Services 2.75 0.00 0 463.00 2,200,000,000.00 25.00 0.11
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
GUINEAINS Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 200.00 1,228,000,000.00 -20.00 -0.01
GUINNESS Consumer Goods Beverages -- Brewers/Distillers 90.50 0.00 0 172,002.00 198,229,645,119.50 48.92 1.85
HMARKINS Financial Services Insurance Carriers, Brokers and Services 0.67 0.00 0 15,084.00 7,172,015,000.00 16.75 0.04
HONYFLOUR Consumer Goods Food Products 3.00 -0.03 -0.99 1,076,870.00 23,790,592,974.00 100.00 0.03
IKEJAHOTEL Services Hotels/Lodging 1.12 -0.01 -0.88 353,000.00 2,328,251,966.88 22.40 0.05
INFINITY Financial Services Mortgage Carriers, Brokers and Services 1.27 0.00 0 970.00 5,296,478,764.40 31.75 0.04
INTBREW Consumer Goods Beverages -- Brewers/Distillers 6.30 0.30 5.00 1,123,837.00 169,231,031,865.00 210.00 0.03
INTENEGINS Financial Services Insurance Carriers, Brokers and Services 0.00 -0.38 -100 0.00 0.00 0.00 -0.14
INTERLINK Services Specialty 2.91 0.00 0 50.00 688,795,606.11 58.20 0.05
JAIZBANK Financial Services Banking 0.93 -0.03 -3.12 1,127,000.00 27,401,751,849.00 23.25 0.04
JAPAULOIL Oil and Gas Energy Equipment and Services 0.29 -0.01 -3.33 1,421,257.00 1,816,183,497.64 -9.67 -0.03
JBERGER Construction/Real Estate Infrastructure/Heavy Construct 26.90 0.00 0 78,810.00 42,609,600,000.00 11.45 2.35
JOHNHOLT Conglomerates Diversified Industries 0.69 0.06 9.52 271,083.00 268,514,474.28 -2.38 -0.29
LASACO Financial Services Insurance Carriers, Brokers and Services 1.03 0.00 0 151,723.00 1,888,593,430.65 6.44 0.16
LEARNAFRCA Services Printing/Publishing 2.25 0.00 0 85,388.00 1,735,762,500.00 5.92 0.38
LINKASSURE Financial Services Insurance Carriers, Brokers and Services 0.58 0.05 9.43 347,719.00 5,799,999,996.52 58.00 0.01
LIVESTOCK Agriculture Livestock/Animal Specialties 1.40 0.00 0 214,659.00 4,199,999,185.20 140.00 0.01
MANSARD Financial Services Insurance Carriers, Brokers and Services 2.00 -0.04 -1.96 1,225,089.00 72,000,000,000.00 200.00 0.01
MAYBAKER Healthcare Pharmaceutical 3.97 0.00 0 68,366.00 6,849,182,497.42 36.09 0.11
MBENEFIT Financial Services Insurance Carriers, Brokers and Services 0.25 0.00 0 1,556,590.00 2,793,183,377.00 -1.39 -0.18
MEDVIEWAIR Services Airlines 1.62 0.00 0 4,109.00 15,796,052,028.00 0.00 0.00
MORISON Healthcare Medical Supplies 2.19 0.00 0 17,346.00 2,166,264,506.25 -219.00 -0.01
MRS Oil and Gas Petroleum and Petroleum Product 16.25 0.00 0 195,033.00 4,952,779,113.75 -125.00 -0.13
MULTITREX Consumer Goods Food Products 0.00 -0.36 -100 0.00 0.00 0.00 0.00
MULTIVERSE Natural Resources Mining Services 0.20 0.00 0 198,211.00 852,387,737.20 20.00 0.01
NAHCO Services Transport-Related Services 8.40 0.00 0 435,589.00 13,643,437,500.00 42.00 0.20
NASCON Consumer Goods Food Products 11.75 0.00 0 75,350.00 31,130,900,941.50 78.33 0.15
NB Consumer Goods Beverages -- Brewers/Distillers 57.95 -2.05 -3.42 700,807.00 463,420,473,855.45 34.09 1.70
NCR ICT IT Services 3.60 0.00 0 1,000.00 388,800,000.00 90.00 0.04
NEIMETH Healthcare Pharmaceutical 1.55 0.00 0 357,444.00 2,943,693,517.40 0.00 0.00
NEM Financial Services Insurance Carriers, Brokers and Services 3.80 0.16 4.40 760,391.00 38,125,231,033.00 25.33 0.15
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
NIGERINS Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 1,530.00 1,547,895,873.60 -2.22 -0.09
NNFM Consumer Goods Food Products 9.55 0.00 0 90,744.00 1,701,810,000.00 20.32 0.47
NOTORE Industrial Goods Agro-Allied & Chemicals 62.50 0.00 0 1,070.00 100,754,137,500.00 64.43 0.97
NPFMCRFBK Financial Services Insurance Carriers, Brokers and Services 1.65 0.00 0 31,086.00 8,899,504,516.65 41.25 0.04
NSLTECH Services Specialty 0.20 0.00 0 300.00 1,126,308,000.00 0.00 0.00
OANDO Oil and Gas Integrated Oil and Gas Service 5.90 0.20 3.51 27,724,715.00 73,345,333,637.90 5.62 1.05
OKOMUOIL Agriculture Crop Production 210.00 16.50 8.53 304,904.00 200,321,100,000.00 21.08 9.96
OMATEK ICT Computers and Peripherals 0.20 0.00 0 50,000.00 588,357,894.40 0.00 0.00
PHARMDEKO Healthcare Pharmaceutical 1.75 0.00 0 500.00 379,435,784.00 -43.75 -0.04
PORTPAINT Industrial Goods Building Materials 2.64 0.00 0 19,900.00 2,094,617,012.40 0.14 18.80
PREMPAINTS Industrial Goods Building Materials 10.00 0.00 0 50.00 1,230,000,000.00 -62.50 -0.16
PRESCO Agriculture Crop Production 165.00 0.00 0 200,386.00 165,000,000,000.00 28.01 5.89
PRESTIGE Financial Services Insurance Carriers, Brokers and Services 0.40 0.00 0 20,488.00 5,301,024,756.00 0.00 0.00
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
REDSTAREX Services Courier/Freight/Delivery 2.75 0.00 0 4,541.00 1,621,114,852.50 0.00 0.00
REGALINS Financial Services Insurance Carriers, Brokers and Services 0.26 0.00 0 1,390,960.00 1,733,875,000.00 2.60 0.10
RESORTSAL Financial Services Mortgage Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
ROYALEX Financial Services Other Financial Institutions 0.99 0.02 2.06 458,811.00 5,093,916,373.26 -9.90 -0.10
RTBRISCOE Services Automobile/Auto Part Retailers 0.45 -0.03 -6.25 2,596,340.00 529,360,596.00 -0.32 -1.40
SCOA Conglomerates Diversified Industries 1.94 0.00 0 1,000.00 1,260,661,790.10 -3.96 -0.49
SKYAVN Services Transport-Related Services 6.85 0.00 0 200.00 9,272,023,000.00 17.12 0.40
SOVRENINS Financial Services Insurance Carriers, Brokers and Services 0.25 0.00 0 1,212,000.00 2,841,116,503.50 -25.00 -0.01
STACO Financial Services Insurance Carriers, Brokers and Services 0.00 -0.48 -100 0.00 0.00 0.00 -0.04
STANBIC Financial Services Other Financial Institutions 33.55 1.05 3.23 334,587.00 434,707,254,818.65 7.62 4.40
STDINSURE Financial Services Insurance Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
STERLNBANK Financial Services Banking 1.56 0.03 1.96 3,485,647.00 44,913,052,276.56 13.00 0.12
STUDPRESS Services Printing/Publishing 1.78 0.00 0 565.00 1,058,896,569.14 17.80 0.10
SUNUASSUR Financial Services Insurance Carriers, Brokers and Services 0.35 0.00 0 400.00 2,033,780,000.00 35.00 0.01
TANTALIZER Services Hospitality 0.20 0.00 0 15.00 642,325,581.40 0.00 0.00
THOMASWY Natural Resources Paper/Forest Products 0.35 0.00 0 417.00 77,000,000.00 0.00 0.00
TOTAL Oil and Gas Petroleum and Petroleum Product 234.50 0.00 0 55,539.00 7,362,362,000,000.00 1,675.00 0.14
TOURIST Services Hotels/Lodging 2.84 0.00 0 26,088.00 6,379,882,420.48 31.56 0.09
TRANSCOHOT Services Hotels/Lodging 6.25 0.00 0 7,825.00 64,015,802,568.75 78.12 0.08
TRANSCORP Conglomerates Diversified Industries 1.23 -0.02 -1.60 31,799,197.00 49,997,028,060.39 10.25 0.12
TRANSEXPR Services Courier/Freight/Delivery 0.70 0.00 0 3,294.00 328,192,992.40 0.00 0.00
TRIPPLEG ICT IT Services 0.95 0.00 0 51,100.00 470,206,300.00 47.50 0.02
UACN Conglomerates Diversified Industries 11.10 0.00 0 391,334.00 31,982,392,038.00 50.45 0.22
UAC-PROP Construction/Real Estate Real Estate Development 1.00 0.00 0 58,771.00 18,559,969,936.00 -50.00 -0.02
UBN Financial Services Banking 5.85 -0.15 -2.50 4,135,326.00 170,356,403,809.80 30.79 0.19
UHOMREIT Construction/Real Estate Real Estate Investment Trusts 36.60 0.00 0 50.00 9,150,723,984.60 0.00 0.00
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
UNIONDAC Healthcare Healthcare Providers 0.28 -0.01 -3.45 876,345.00 994,878,788.40 0.00 8,097.60
UNIONDICON Consumer Goods Food Products 8.95 0.00 0 3.00 2,446,382,045.20 895.00 0.01
UNITYBNK Financial Services Banking 0.45 0.00 0 14,078.00 5,260,202,073.90 0.00 0.00
UNITYKAP Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 3,999,050.00 2,773,333,333.20 0.00 0.00
UNIVINSURE Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 30,000.00 3,200,000,000.00 10.00 0.02
UPL Services Printing/Publishing 2.88 0.00 0 35,458.00 1,242,459,371.52 0.00 0.00
VANLEER Industrial Goods Packaging/Containers 5.45 0.00 0 100.00 232,388,000.00 2.32 2.35
VITAFOAM Consumer Goods Household Durables 22.50 0.00 0 242,368.00 23,453,326,192.50 13.89 1.62
WAPIC Financial Services Insurance Carriers, Brokers and Services 0.40 0.00 0 68,480.00 5,353,095,299.20 6.67 0.06
WEMABANK Financial Services Banking 3.15 0.00 0 323,741.00 40,503,189,384.00 14.32 0.22

Current Period: 6/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ABBEYBDS Financial Services 1.70 0 -5.56 3.03 63.46 63.46 78.95 78.95
ABCTRANS Services 0.30 0 0 -6.25 0 -3.23 -9.09 -18.92
ACADEMY Services 1.17 0 -10.0 -11.36 -33.90 134.00 200 265.62
AFRINSURE Financial Services 0.20 0 0 0 0 0 0 0
AFRIPRUD Financial Services 5.55 0 -3.48 -4.31 -10.48 -13.28 -13.28 -10.48
AFROMEDIA Services 0.20 0 0 0 0 0 0 0
AIICO Financial Services 0.64 0 -1.54 -8.57 -8.57 -9.86 -33.33 -39.05
AIRTELAFRI ICT 1,732.40 0 -0.72 -1.96 37.49 81.40 142.29 155.52
ALEX Natural Resources 7.20 0 0 0 0 0 0 0
ARBICO Construction/Real Estate 1.03 0 0 0 0 0 0 0
ASOSAVINGS Financial Services 0.00 0 0 0 0 0 0 0
AUSTINLAZ Industrial Goods 2.03 0 0 0 0 0 0 0
BERGER Industrial Goods 6.85 0 0 -2.14 -8.67 -19.88 -23.03 -11.04
BETAGLAS Industrial Goods 51.20 0 0 -18.15 -3.31 -3.31 -3.31 -3.31
BOCGAS Natural Resources 9.15 0 0 -16.82 -16.82 -3.17 -21.46 -13.27
BUACEMENT Industrial Goods 71.90 0 -3.16 -3.16 1.63 -3.49 8.94 0.56
CADBURY Consumer Goods 17.25 0 0 -2.54 91.67 96.02 115.62 121.15
CAP Industrial Goods 18.15 0 0 -15.19 -8.33 -6.68 -7.40 -4.47
CAPHOTEL Services 3.40 0 0 0 6.58 6.58 6.58 41.67
CAVERTON Services 1.05 0 0 -7.89 -17.32 -37.13 -40.0 -41.99
CHAMPION Consumer Goods 3.74 0 10.0 -0.53 73.95 53.28 78.95 87.00
CHAMS ICT 0.24 0 -4.00 9.09 14.29 14.29 9.09 20.0
CILEASING Services 3.20 0 0 -8.57 -8.57 -23.81 -31.91 -32.63
CONOIL Oil and Gas 28.80 0 0 -15.91 16.60 29.44 12.94 37.80
COURTVILLE ICT 0.47 0 0 -9.62 -12.96 20.51 34.29 135.00
CUSTODYINS Financial Services 7.00 0 0 0 -6.67 -10.26 4.48 17.65
CUTIX Industrial Goods 2.40 0 0.84 -16.38 4.35 -8.40 -51.02 -13.36
CWG ICT 0.80 0 -14.89 -19.19 -25.93 -28.57 -36.00 -30.43
DAARCOMM Services 0.20 0 0 0 0 0 0 0
DEAPCAP Financial Services 0.20 0 0 0 0 0 0 0
DNMEYER Industrial Goods 2.52 0 -9.68 -18.71 358.18 447.83 1160.0 327.12
DUNLOP Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
EKOCORP Healthcare 5.79 0 0 0 0 0 -1.86 -1.86
ELLAHLAKES Agriculture 3.96 0 -1.00 26.92 26.92 -6.82 -6.82 -6.82
ENAMELWA Consumer Goods 16.20 0 0 0 0 0 0 -18.59
ETERNA Oil and Gas 6.80 -9.33 -9.33 0.44 36.00 28.30 -2.86 -10.53
ETI Financial Services 10.65 9.79 5.45 -10.88 -6.58 19.66 102.86 113.00
ETRANZACT ICT 2.20 0 -9.84 -26.67 -16.98 16.40 7.32 6.80
FCMB Financial Services 3.30 0 -5.71 -5.71 -1.20 10.0 10.0 10.0
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
FIDSON Healthcare 11.20 0 0 1.82 37.42 79.20 85.12 101.44
FLOURMILL Consumer Goods 32.00 -1.54 0 -10.36 3.23 13.07 9.03 7.56
FO Oil and Gas 13.05 -5.09 -3.33 -13.58 9.21 -2.61 -15.81 -15.81
FTNCOCOA Agriculture 0.35 0 9.38 0 0 -12.50 -30.0 6.06
GLAXOSMITH Healthcare 6.20 1.64 -12.06 -10.79 8.77 4.20 1.64 2.48
GOLDBREW Consumer Goods 0.81 0 0 0 0 0 0 0
GOLDINSURE Financial Services 0.00 -100 -100 -100 -100 -100 0 0
GSPECPLC Services 2.75 0 0 -0.72 -27.25 -34.37 -34.37 -34.37
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
GUINEAINS Financial Services 0.20 0 0 0 0 0 0 0
GUINNESS Consumer Goods 90.50 0 0 3.90 29.29 132.05 201.67 212.07
HMARKINS Financial Services 0.67 0 -1.47 3.08 6.35 -4.29 17.54 15.52
HONYFLOUR Consumer Goods 3.00 -0.99 -5.96 -14.29 -15.73 -13.04 -21.47 93.55
IKEJAHOTEL Services 1.12 -0.88 -6.67 -2.61 -10.40 -8.20 -1.75 12.00
INFINITY Financial Services 1.27 0 0 -3.79 -3.79 -3.79 -3.79 -6.62
INTBREW Consumer Goods 6.30 5.00 11.50 -20.25 27.27 32.63 31.25 16.67
INTENEGINS Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
INTERLINK Services 2.91 0 0 0 0 0 0 0
JAIZBANK Financial Services 0.93 -3.12 -6.06 19.23 40.91 50.0 60.34 55.00
JAPAULOIL Oil and Gas 0.29 -3.33 -6.45 -9.38 -6.45 -27.50 -80.92 -80.92
JBERGER Construction/Real Estate 26.90 0 0 -6.92 1.51 20.36 -0.37 34.50
JOHNHOLT Conglomerates 0.69 9.52 -2.82 -2.82 -19.77 -4.17 -4.17 18.97
LASACO Financial Services 1.03 0 0 0 -1.90 0 -14.17 -24.82
LEARNAFRCA Services 2.25 0 -10.0 9.76 3.69 92.31 56.25 114.29
LINKASSURE Financial Services 0.58 9.43 3.57 3.57 16.00 13.73 -3.33 -10.77
LIVESTOCK Agriculture 1.40 0 16.67 -6.67 -9.68 -31.37 -36.94 -26.32
MANSARD Financial Services 2.00 -1.96 -1.96 -1.48 -6.98 -10.31 -33.11 124.72
MAYBAKER Healthcare 3.97 0 -0.25 -8.53 -9.77 -11.97 -11.19 -1.73
MBENEFIT Financial Services 0.25 0 0 4.17 0 -21.88 -13.79 -40.48
MEDVIEWAIR Services 1.62 0 0 0 0 0 -10.0 -10.0
MORISON Healthcare 2.19 0 -0.45 -0.45 0.46 15.87 4.29 56.43
MRS Oil and Gas 16.25 0 9.80 -0.91 33.20 31.58 6.91 28.97
MULTITREX Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
MULTIVERSE Natural Resources 0.20 0 -4.76 -13.04 -9.09 0 0 0
NAHCO Services 8.40 0 7.69 29.83 110.0 147.06 137.29 250.0
NASCON Consumer Goods 11.75 0 -8.56 -8.56 -10.31 -10.98 -22.70 -18.12
NB Consumer Goods 57.95 -3.42 -8.74 -16.38 30.22 20.73 18.87 -3.17
NCR ICT 3.60 0 0 -9.77 -9.77 20.0 20.0 58.59
NEIMETH Healthcare 1.55 0 1.31 -7.19 -1.27 -11.43 -11.43 -8.82
NEM Financial Services 3.80 4.40 4.40 -0.52 -5.94 57.02 90.0 97.92
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
NIGERINS Financial Services 0.20 0 0 0 -4.76 0 0 0
NNFM Consumer Goods 9.55 0 -9.91 -18.38 -4.50 19.38 19.38 55.28
NOTORE Industrial Goods 62.50 0 0 0 0 0 0 0
NPFMCRFBK Financial Services 1.65 0 -8.33 -9.34 -34.26 -2.94 0 -4.62
NSLTECH Services 0.20 0 0 0 0 0 0 0
OANDO Oil and Gas 5.90 3.51 7.27 4.06 18.00 28.26 12.60 96.67
OKOMUOIL Agriculture 210.00 8.53 8.53 -2.33 46.34 47.89 90.91 99.05
OMATEK ICT 0.20 0 0 0 0 0 0 0
PHARMDEKO Healthcare 1.75 0 0 9.38 1.16 -20.45 -18.22 30.60
PORTPAINT Industrial Goods 2.64 0 10.0 6.88 -9.90 5.60 18.39 18.39
PREMPAINTS Industrial Goods 10.00 0 0 0 0 0 0 0
PRESCO Agriculture 165.00 0 -1.08 -8.33 24.06 87.93 126.03 117.39
PRESTIGE Financial Services 0.40 0 5.26 -6.98 -18.37 -21.57 -14.89 -20.0
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
REDSTAREX Services 2.75 0 -8.64 -8.64 -12.70 -19.12 -8.33 -25.07
REGALINS Financial Services 0.26 0 -7.14 -7.14 -29.73 -39.53 -40.91 -46.94
RESORTSAL Financial Services 0.00 -100 -100 -100 -100 -100 0 0
ROYALEX Financial Services 0.99 2.06 10.0 1.02 -18.18 28.57 80.0 57.14
RTBRISCOE Services 0.45 -6.25 -18.18 -19.64 -31.82 125.00 125.00 125.00
SCOA Conglomerates 1.94 0 0 0 -18.49 86.54 122.99 -0.51
SKYAVN Services 6.85 0 0 -2.14 53.93 53.93 116.77 116.77
SOVRENINS Financial Services 0.25 0 0 0 4.17 -3.85 4.17 -7.41
STACO Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
STANBIC Financial Services 33.55 3.23 0 -2.75 -3.59 -6.81 -13.97 -16.23
STDINSURE Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
STERLNBANK Financial Services 1.56 1.96 0 -2.50 3.31 7.59 6.12 -3.70
STUDPRESS Services 1.78 0 0 0 0 0 -0.56 -0.56
SUNUASSUR Financial Services 0.35 0 0 9.38 0 0 0 0
TANTALIZER Services 0.20 0 0 0 0 0 0 0
THOMASWY Natural Resources 0.35 0 0 0 0 0 0 -7.89
TOTAL Oil and Gas 234.50 0 0 0 -11.48 5.68 22.14 61.72
TOURIST Services 2.84 0 0 0 0 0 0 0
TRANSCOHOT Services 6.25 0 0 6.84 17.70 16.17 15.10 75.07
TRANSCORP Conglomerates 1.23 -1.60 -1.60 -5.38 14.95 24.24 33.70 38.20
TRANSEXPR Services 0.70 0 0 -1.41 -13.58 -13.58 -21.35 -21.35
TRIPPLEG ICT 0.95 0 0 9.20 -1.04 -1.04 -1.04 35.71
UACN Conglomerates 11.10 0 0 5.71 -5.13 16.84 9.90 13.27
UAC-PROP Construction/Real Estate 1.00 0 0 -0.99 1.01 1.01 -11.50 20.48
UBN Financial Services 5.85 -2.50 8.33 -6.40 -9.30 5.41 17.00 9.35
UHOMREIT Construction/Real Estate 36.60 0 0 0 0 0 0 0
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
UNIONDAC Healthcare 0.28 -3.45 -6.67 -9.68 12.00 3.70 0 40.0
UNIONDICON Consumer Goods 8.95 0 0 0 -9.60 -9.60 -9.60 -9.60
UNITYBNK Financial Services 0.45 0 -4.26 -6.25 -8.16 -6.25 -18.18 -22.41
UNITYKAP Financial Services 0.20 0 -4.76 -4.76 -13.04 -4.76 -13.04 -23.08
UNIVINSURE Financial Services 0.20 0 0 0 0 0 0 0
UPL Services 2.88 0 2.86 1.05 17.55 -2.04 157.14 72.46
VANLEER Industrial Goods 5.45 0 0 0 0 0 -9.92 -9.92
VITAFOAM Consumer Goods 22.50 0 0 -0.22 0.90 0 28.57 57.89
WAPIC Financial Services 0.40 0 0 -9.09 -16.67 -18.37 -20.0 -27.27
WEMABANK Financial Services 3.15 0 -0.63 -13.70 242.39 309.09 303.85 425.00

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ABBEYBDS 1.70 Q 1, 2022 0.00 139.00 111.00 1,126.00 32.00 0.00 28,176.00 7,043.00 30,492.00
ABCTRANS 0.30 Q 1, 2022 1,869.00 -6.00 0.00 2,931.00 0.00 834.00 0.00 1,027.00 0.00
ACADEMY 1.17 Q 3, 2022 2,754.00 139.00 139.00 965.00 5.00 0.00 0.00 150.00 2,033.00
AFRINSURE 0.20 Q 4, 2021 7,063.00 -1,211.00 -1,229.00 2,050.00 0.00 0.00 0.00 -6,620.00 50,505.00
AFRIPRUD 5.55 Q 1, 2022 448.00 552.00 403.00 250.00 0.00 0.00 7,881.00 8,165.00 8,940.00
AFROMEDIA 0.20 Q 1, 2022 79.00 -39.00 -39.00 1,076.00 0.00 0.00 0.00 -3,253.00 5,023.00
AIICO 0.64 Q 1, 2022 24,664.00 1,356.00 1,345.00 7,137.00 0.00 0.00 0.00 43,580.00 200,943.00
AIRTELAFRI 1,732.40 Q 2, 2021 2,272.00 567.00 335.00 2,084.00 0.00 1,866.00 0.00 3,552.00 6,451.00
ALEX 7.20 Q 1, 2022 533.00 19.00 11.00 2,096.00 0.00 0.00 0.00 0.00 493.00
ARBICO 1.03 Q 1, 2022 1,462.00 150.00 143.00 1,554.00 0.00 0.00 0.00 80.00 12,048.00
ASOSAVINGS 0.00 Q 4, 2013 0.00 609.00 208.00 2,708.00 0.00 10,448.00 58,470.00 0.00 81,792.00
AUSTINLAZ 2.03 Q 1, 2022 0.00 0.00 0.00 1,146.00 0.00 43.00 0.00 0.00 0.00
BERGER 6.85 Q 1, 2022 1,652.00 134.00 91.00 2,570.00 0.00 0.00 0.00 3,322.00 1,797.00
BETAGLAS 51.20 Q 1, 2022 10,447.00 1,588.00 1,080.00 22,373.00 18,545.00 5,797.00 0.00 43,207.00 26,186.00
BOCGAS 9.15 Q 1, 2022 1,128.00 192.00 131.00 2,166.00 0.00 0.00 0.00 3,184.00 2,354.00
BUACEMENT 71.90 Q 4, 2021 257,333.00 105,031.00 91,743.00 580,859.00 0.00 51,672.00 0.00 397,822.00 330,684.00
CADBURY 17.25 Q 1, 2022 12,789.00 2,202.00 1,542.00 13,476.00 0.00 0.00 0.00 15,178.00 34,174.00
CAP 18.15 Q 1, 2022 4,656.00 781.00 531.00 1,392.00 0.00 0.00 0.00 4,941.00 7,390.00
CAPHOTEL 3.40 Q 1, 2022 1,252.00 13.00 9.00 15,832.00 0.00 0.00 0.00 14,272.00 5,119.00
CAVERTON 1.05 Q 1, 2022 7,951.00 675.00 612.00 27,695.00 464.00 0.00 0.00 17,752.00 60,538.00
CHAMPION 3.74 Q 1, 2022 3,320.00 786.00 554.00 9,971.00 0.00 0.00 0.00 9,778.00 4,761.00
CHAMS 0.24 Q 1, 2022 861.00 16.00 16.00 2,254.00 0.00 0.00 0.00 6,367.00 6,711.00
CILEASING 3.20 Q 4, 2021 19,883.00 485.00 -103.00 1,291.00 1,134.00 23,431.00 0.00 13,774.00 44,359.00
CONOIL 28.80 Q 1, 2022 26,149.00 743.00 557.00 1,602.00 4,135.00 8,790.00 0.00 22,347.00 32,877.00
COURTVILLE 0.47 Q 1, 2022 465.00 81.00 71.00 1,248.00 0.00 16.00 0.00 3,748.00 915.00
CUSTODYINS 7.00 Q 3, 2021 65,203.00 6,845.00 5,017.00 4,696.00 0.00 0.00 0.00 59,135.00 121,972.00
CUTIX 2.40 Q 4, 2022 7,879.00 1,197.00 808.00 1,025.00 133.00 0.00 0.00 3,088.00 1,894.00
CWG 0.80 Q 1, 2022 2,946.00 148.00 133.00 454.00 0.00 0.00 0.00 1,154.00 9,384.00
DAARCOMM 0.20 Q 1, 2022 1,192.00 19.00 19.00 7,637.00 0.00 0.00 0.00 2,927.00 0.00
DEAPCAP 0.20 Q 3, 2020 0.00 -39.18 0.00 0.11 0.00 1,594.00 0.00 0.00 2,514.00
DNMEYER 2.52 Q 1, 2022 342.00 7.00 5.00 274.00 0.00 0.00 0.00 1,060.00 0.00
DUNLOP 0.00 Q 3, 2015 66.00 -77.00 470.00 119.00 14.00 0.00 0.00 0.00 0.00
EKOCORP 5.79 Q 3, 2021 643.00 -148.00 -148.00 5,999.00 0.00 260.00 0.00 2,345.00 4,059.00
ELLAHLAKES 3.96 Q 3, 2022 0.00 0.00 -132.00 9,045.00 0.00 1,896.00 0.00 6,614.00 3,380.00
ENAMELWA 16.20 Q 3, 2022 307.00 -135.00 -135.00 841.00 0.00 0.00 0.00 0.00 0.00
ETERNA 6.80 Q 1, 2022 26,823.00 1,012.00 877.00 12,366.00 11,941.00 17,234.00 0.00 12,996.00 36,118.00
ETI 10.65 Q 1, 2022 0.00 52,071.00 38,324.00 301,562.00 0.00 962,148.00 8,195,201.00 881,261.00 10,384,175.00
ETRANZACT 2.20 Q 4, 2021 23,585.00 536.00 456.00 789.00 0.00 0.00 0.00 2,414.00 8,498.00
FCMB 3.30 Q 1, 2022 58,305.00 6,019.00 5,166.00 48,182.00 0.00 78,006.00 0.00 248,969.00 2,231,550.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
FIDSON 11.20 Q 1, 2022 10,244.00 1,703.00 1,150.00 16,355.00 0.00 0.00 0.00 0.00 21,480.00
FLOURMILL 32.00 Q 4, 2022 1,163,803.00 41,118.00 28,015.00 226,840.00 0.00 34,017.00 0.00 195,905.00 471,107.00
FO 13.05 Q 4, 2021 200,596.00 -948.00 -1,649.00 31,232.00 0.00 0.00 0.00 16,124.00 104,912.00
FTNCOCOA 0.35 Q 1, 2022 17.00 -89.00 -89.00 5,888.00 0.00 0.00 0.00 -2,050.00 9,446.00
GLAXOSMITH 6.20 Q 4, 2021 22,450.00 946.00 659.00 540.00 12,747.00 0.00 0.00 9,299.00 16,953.00
GOLDBREW 0.81 Q 3, 2021 1,256.00 -489.00 -495.00 4,967.00 16.00 0.00 0.00 200.00 0.00
GOLDINSURE 0.00 Q 4, 2018 1,153.00 0.00 0.00 694.00 0.00 0.00 0.00 0.00 9,038.00
GSPECPLC 2.75 Q 1, 2022 671.00 120.00 90.00 1,244.00 538.00 0.00 0.00 5,124.00 1,012.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
GUINEAINS 0.20 Q 1, 2022 0.00 -55.00 -64.00 918.00 0.00 0.00 0.00 2,057.00 1,379.00
GUINNESS 90.50 Q 3, 2022 50,320.00 9,496.00 0.00 95,881.00 0.00 0.00 0.00 90,065.00 117,260.00
HMARKINS 0.67 Q 1, 2022 4,015.00 576.00 442.00 1,154.00 0.00 363.00 0.00 9,456.00 7,835.00
HONYFLOUR 3.00 Q 4, 2022 136,428.00 -172.00 -984.00 97,062.00 0.00 40,513.00 0.00 56,430.00 93,439.00
IKEJAHOTEL 1.12 Q 1, 2022 3,321.00 161.00 111.00 17,610.00 0.00 0.00 0.00 0.00 21,728.00
INFINITY 1.27 Q 1, 2022 463.00 181.00 172.00 2,711.00 0.00 0.00 4,126.00 6,773.00 9,813.00
INTBREW 6.30 Q 1, 2022 57,522.00 1,856.00 721.00 244,606.00 0.00 0.00 0.00 140,584.00 321,774.00
INTENEGINS 0.00 Q 4, 2020 563.00 -140.00 -178.00 3,518.00 0.00 12,455.00 0.00 -10,779.00 19,500.00
INTERLINK 2.91 Q 2, 2022 144.00 14.00 13.00 21.00 0.00 276.00 0.00 196.00 433.00
JAIZBANK 0.93 Q 1, 2022 0.00 1,092.00 1,040.00 7,501.00 0.00 0.00 113,630.00 24,315.00 183,105.00
JAPAULOIL 0.29 Q 1, 2022 77.00 -196.00 -196.00 4,373.00 120.00 0.00 0.00 -478.00 0.00
JBERGER 26.90 Q 1, 2022 106,446.00 5,470.00 3,726.00 78,589.00 44,035.00 2,310.00 0.00 54,846.00 0.00
JOHNHOLT 0.69 Q 2, 2022 2,168.00 -99.00 -111.00 1,879.00 0.00 0.00 0.00 1,899.00 0.00
LASACO 1.03 Q 1, 2022 5,073.00 329.00 298.00 2,236.00 0.00 0.00 0.00 0.00 13,595.00
LEARNAFRCA 2.25 Q 3, 2022 2,261.00 434.00 295.00 197.00 398.00 0.00 0.00 3,547.00 860.00
LINKASSURE 0.58 Q 1, 2022 4,614.00 157.00 149.00 1,551.00 0.00 0.00 0.00 25,285.00 16,742.00
LIVESTOCK 1.40 Q 1, 2022 3,635.00 27.00 18.00 772.00 0.00 0.00 0.00 2,521.00 10,162.00
MANSARD 2.00 Q 1, 2022 28,636.00 470.00 386.00 2,861.00 0.00 2,374.00 0.00 35,854.00 82,665.00
MAYBAKER 3.97 Q 1, 2022 3,339.00 286.00 195.00 3,845.00 0.00 3,172.00 0.00 7,466.00 10,340.00
MBENEFIT 0.25 Q 4, 2021 29,416.00 -4,233.00 -4,304.00 3,377.00 0.00 2,340.00 0.00 21,383.00 64,012.00
MEDVIEWAIR 1.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MORISON 2.19 Q 1, 2022 56.00 -13.00 -13.00 1,499.00 0.00 123.00 0.00 1,054.00 578.00
MRS 16.25 Q 1, 2022 17,896.00 -195.00 -41.00 14,734.00 0.00 1,415.00 0.00 17,142.00 18,823.00
MULTITREX 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MULTIVERSE 0.20 Q 1, 2022 128.00 27.00 27.00 2,405.00 0.00 0.00 0.00 395.00 3,933.00
NAHCO 8.40 Q 1, 2022 2,818.00 423.00 324.00 6,541.00 0.00 0.00 0.00 7,343.00 10,320.00
NASCON 11.75 Q 1, 2022 10,760.00 569.00 386.00 13,569.00 0.00 39.00 0.00 15,017.00 29,396.00
NB 57.95 Q 1, 2022 137,772.00 20,763.00 13,614.00 273,108.00 0.00 0.00 0.00 185,977.00 335,394.00
NCR 3.60 Q 1, 2022 457.00 4.00 4.00 37.00 0.00 0.00 0.00 -835.00 6,162.00
NEIMETH 1.55 Q 1, 2022 192.00 -309.00 0.00 1,453.00 0.00 22.00 0.00 1,105.00 5,150.00
NEM 3.80 Q 1, 2022 12,709.00 1,797.00 1,545.00 3,941.00 0.00 0.00 0.00 24,422.00 17,626.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
NIGERINS 0.20 Q 3, 2021 407.00 -1,856.00 -1,883.00 2,136.00 0.00 242.00 0.00 0.00 22,241.00
NNFM 9.55 Q 4, 2022 15,233.00 261.00 81.00 3,848.00 0.00 156.00 0.00 2,854.00 10,461.00
NOTORE 62.50 Q 1, 2022 16,383.00 1,558.00 1,558.00 150,495.00 4,110.00 51,414.00 0.00 54,586.00 187,814.00
NPFMCRFBK 1.65 Q 1, 2022 1,287.00 317.00 238.00 986.00 0.00 2,359.00 16,280.00 10,838.00 23,442.00
NSLTECH 0.20 Q 1, 2022 1,073.00 1.00 1.00 2,085.00 31.00 0.00 0.00 2,656.00 0.00
OANDO 5.90 Q 3, 2019 413,760.00 -9,234.00 13,064.00 354,524.00 0.00 128,335.00 0.00 289,330.00 790,612.00
OKOMUOIL 210.00 Q 1, 2022 20,486.00 13,570.00 9,498.00 40,707.00 23,562.00 0.00 0.00 0.00 0.00
OMATEK 0.20 Q 1, 2022 0.00 -367.00 0.00 1,577.00 0.00 0.00 0.00 -11,537.00 16,235.00
PHARMDEKO 1.75 Q 2, 2022 312.00 -8.00 -8.00 2,039.00 19.00 0.00 0.00 1,271.00 1,006.00
PORTPAINT 2.64 Q 1, 2021 476,458.00 0.00 14,916.00 116,406.00 0.00 0.00 0.00 0.00 495,278.00
PREMPAINTS 10.00 Q 3, 2021 27.00 0.00 -4.00 200.00 0.03 181.00 0.00 199.00 0.00
PRESCO 165.00 Q 1, 2022 19,613.00 8,602.00 5,889.00 86,420.00 13,736.00 27,051.00 0.00 35,671.00 101,694.00
PRESTIGE 0.40 Q 1, 2022 4,277.00 622.00 0.00 1,434.00 0.00 272.00 0.00 13,397.00 9,584.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
REDSTAREX 2.75 Q 2, 2022 3,118.00 0.00 0.00 2,754.00 0.00 93.00 0.00 4,443.00 3,366.00
REGALINS 0.26 Q 1, 2022 0.00 714.00 644.00 837.00 0.00 0.00 0.00 7,267.00 5,043.00
RESORTSAL 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ROYALEX 0.99 Q 4, 2021 2,862.00 -737.00 -973.00 141.00 0.00 2,365.00 0.00 0.00 12,423.00
RTBRISCOE 0.45 Q 4, 2021 12,028.00 142.00 142.00 4,694.00 248.00 16,156.00 0.00 -10,182.00 18,955.00
SCOA 1.94 Q 1, 2022 1,363.00 -317.00 -317.00 3,906.00 0.00 0.00 843.00 2,344.00 0.00
SKYAVN 6.85 Q 4, 2021 8,707.00 565.00 282.00 13,622.00 0.00 0.00 0.00 19,341.00 0.00
SOVRENINS 0.25 Q 1, 2022 7,356.00 610.00 -120.00 1,418.00 0.00 0.00 0.00 10,106.00 5,574.00
STACO 0.00 Q 3, 2018 4,171.00 -283.77 -383.99 2,877.00 0.00 0.00 0.00 0.00 8,853.00
STANBIC 33.55 Q 4, 2021 206,644.00 66,003.00 56,966.00 42,720.00 653,070.00 0.00 0.00 0.00 0.00
STDINSURE 0.00 Q 4, 2018 3,757.00 32.21 0.00 6,285.00 0.00 1,370.00 0.00 0.00 8,130.00
STERLNBANK 1.56 Q 1, 2022 0.00 3,741.00 3,543.00 16,767.00 0.00 0.00 0.00 151,719.00 1,511,252.00
STUDPRESS 1.78 Q 3, 2021 13,147.00 76.00 -46.00 4,472.00 0.00 0.00 0.00 2,814.00 11,837.00
SUNUASSUR 0.35 Q 1, 2022 2,635.00 153.00 87.00 3,943.00 0.00 0.00 0.00 7,416.00 5,982.00
TANTALIZER 0.20 Q 1, 2022 299.00 10.00 10.00 1,304.00 0.00 0.00 0.00 60.00 0.00
THOMASWY 0.35 Q 3, 2019 59.00 -42.00 0.00 378.00 0.00 0.00 0.00 0.00 802.00
TOTAL 234.50 Q 1, 2022 97,609.00 6,553.00 4,366.00 38,130.00 0.00 0.00 0.00 46,078.00 224,855.00
TOURIST 2.84 Q 1, 2022 768.00 212.00 208.00 30,302.00 0.00 0.00 0.00 1,415.00 30,021.00
TRANSCOHOT 6.25 Q 1, 2022 7,041.00 1,068.00 854.00 104,272.00 3,889.00 7,036.00 0.00 63,074.00 52,564.00
TRANSCORP 1.23 Q 1, 2022 31,389.00 5,726.00 5,035.00 278,093.00 0.00 54,296.00 0.00 151,041.00 266,575.00
TRANSEXPR 0.70 Q 1, 2022 70.00 2.00 2.00 236.00 0.00 0.00 0.00 295.00 382.00
TRIPPLEG 0.95 Q 3, 2022 1,021.00 52.00 36.00 1,147.00 0.00 658.00 0.00 1,160.00 2,793.00
UACN 11.10 Q 1, 2022 27,666.00 979.00 642.00 22,390.00 0.00 0.00 0.00 51,478.00 63,971.00
UAC-PROP 1.00 Q 1, 2021 72.44 -409.23 -399.10 52.08 0.00 0.00 0.00 0.00 12,753.00
UBN 5.85 Q 1, 2022 43,415.00 5,837.00 5,551.00 57,726.00 0.00 171,038.00 0.00 275,748.00 2,301,433.00
UHOMREIT 36.60 Q 4, 2021 579.00 0.00 380.00 47.00 0.00 0.00 0.00 9,901.00 -1,462.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
UNIONDAC 0.28 Q 4, 2020 1,402,272,311.00 0.00 -637,364,776.00 3,688,920,035.00 0.00 0.00 0.00 0.00 4,083,026,825.00
UNIONDICON 8.95 Q 1, 2022 0.00 3.00 3.00 44.00 0.00 0.00 0.00 -1,371.00 0.00
UNITYBNK 0.45 Q 1, 2022 13,603.00 945.00 0.00 22,575.00 0.00 0.00 0.00 -273,901.00 864,934.00
UNITYKAP 0.20 Q 1, 2022 1,440.00 173.00 0.00 4,434.00 0.00 0.00 0.00 0.00 5,649.00
UNIVINSURE 0.20 Q 4, 2021 3,702.00 391.00 377.00 2,596.00 0.00 0.00 0.00 9,354.00 1,950.00
UPL 2.88 Q 4, 2022 2,306.00 345.00 200.00 1,148.00 0.00 0.00 0.00 2,843.00 1,042.00
VANLEER 5.45 Q 2, 2022 0.00 100.00 100.00 0.00 0.00 0.00 0.00 205.00 0.00
VITAFOAM 22.50 Q 2, 2022 25,336.00 5,142.00 3,613.00 6,525.00 13,876.00 13,615.00 0.00 14,519.00 22,955.00
WAPIC 0.40 Q 1, 2022 7,610.00 945.00 810.00 3,409.00 0.00 0.00 0.00 22,513.00 18,030.00
WEMABANK 3.15 Q 1, 2022 30,635.00 3,302.00 2,856.00 22,986.00 0.00 0.00 1,009,462.00 0.00 0.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ABBEYBDS 1.70 Q 1, 2022 1.56 0.00 0.00 0.00 9.06 10.85 1.09 0.02
ABCTRANS 0.30 Q 1, 2022 0.48 0.27 183.63 0.00 3.67 0.00 0.62 0.00
ACADEMY 1.17 Q 3, 2022 4.72 0.26 173.97 5.05 -9.61 8.08 0.25 0.23
AFRINSURE 0.20 Q 4, 2021 -0.62 0.58 100.00 -17.40 -2.68 2.20 -0.32 -0.06
AFRIPRUD 5.55 Q 1, 2022 1.36 24.78 100.00 89.96 8.50 27.84 4.08 0.20
AFROMEDIA 0.20 Q 1, 2022 -0.27 11.24 167.09 -49.37 1.09 1.09 -0.73 -0.01
AIICO 0.64 Q 1, 2022 0.30 0.54 100.00 5.45 9.96 9.20 2.11 -0.10
AIRTELAFRI 1,732.40 Q 2, 2021 1,832.95 2,865.59 100.00 14.74 0.11 -2.83 0.95 0.09
ALEX 7.20 Q 1, 2022 0.00 2.97 184.24 2.06 2.80 15.73 0.00 0.05
ARBICO 1.03 Q 1, 2022 1.91 0.10 178.25 9.78 -11.25 -16.93 0.54 0.96
ASOSAVINGS 0.00 Q 4, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01
AUSTINLAZ 2.03 Q 1, 2022 0.00 0.00 0.00 0.00 -3.23 0.00 0.00 0.00
BERGER 6.85 Q 1, 2022 0.60 1.20 168.70 5.51 0.18 -4.41 11.46 0.31
BETAGLAS 51.20 Q 1, 2022 0.59 2.45 178.06 10.34 9.95 24.78 86.42 2.16
BOCGAS 9.15 Q 1, 2022 1.20 3.38 145.39 11.61 -1.05 -7.43 7.65 0.31
BUACEMENT 71.90 Q 4, 2021 6.12 9.46 153.33 35.65 0.00 3.28 11.75 2.71
CADBURY 17.25 Q 1, 2022 2.13 2.53 174.72 12.06 12.96 13.72 8.08 0.82
CAP 18.15 Q 1, 2022 2.57 2.73 161.17 11.40 1.78 -4.10 7.06 0.76
CAPHOTEL 3.40 Q 1, 2022 0.37 4.21 186.02 0.72 7.56 35.93 9.21 0.01
CAVERTON 1.05 Q 1, 2022 0.20 0.44 170.67 7.70 -0.28 -0.79 5.30 0.18
CHAMPION 3.74 Q 1, 2022 2.99 8.82 160.96 16.69 7.80 11.58 1.25 0.07
CHAMS 0.24 Q 1, 2022 0.18 1.31 175.03 1.86 -0.07 52.28 1.36 0.00
CILEASING 3.20 Q 4, 2021 0.18 0.13 100.00 -0.52 0.75 0.60 17.62 -0.13
CONOIL 28.80 Q 1, 2022 0.89 0.76 189.13 2.13 2.30 2.13 32.20 0.80
COURTVILLE 0.47 Q 1, 2022 0.45 3.59 136.56 15.27 -0.98 -11.42 1.06 0.02
CUSTODYINS 7.00 Q 3, 2021 0.70 0.63 100.00 7.69 4.64 7.21 10.05 0.86
CUTIX 2.40 Q 4, 2022 1.37 0.54 171.85 10.26 2.32 -8.72 1.75 0.46
CWG 0.80 Q 1, 2022 1.75 0.69 173.29 4.51 25.19 27.52 0.46 0.05
DAARCOMM 0.20 Q 1, 2022 0.82 2.01 158.56 1.59 -1.22 -100.00 0.24 0.00
DEAPCAP 0.20 Q 3, 2020 0.00 0.00 0.00 0.00 0.02 0.44 0.00 0.00
DNMEYER 2.52 Q 1, 2022 1.26 3.91 173.68 1.46 0.00 0.00 2.00 0.01
DUNLOP 0.00 Q 3, 2015 0.00 0.00 203.03 712.12 0.00 0.00 0.00 0.10
EKOCORP 5.79 Q 3, 2021 1.23 4.49 185.38 -23.02 0.05 0.00 4.70 -0.30
ELLAHLAKES 3.96 Q 3, 2022 1.20 0.00 0.00 0.00 -0.07 3.84 3.31 -0.07
ENAMELWA 16.20 Q 3, 2022 0.00 3.34 236.16 -43.97 0.00 0.00 0.00 -2.13
ETERNA 6.80 Q 1, 2022 0.68 0.33 191.42 3.27 6.58 6.34 9.97 0.67
ETI 10.65 Q 1, 2022 0.22 0.00 0.00 0.00 -3.63 -3.59 48.03 2.09
ETRANZACT 2.20 Q 4, 2021 6.05 0.62 188.11 1.93 -0.15 -3.69 0.36 0.07
FCMB 3.30 Q 1, 2022 0.26 1.12 100.00 8.86 -0.51 -0.79 12.57 0.26
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
FIDSON 11.20 Q 1, 2022 0.00 2.28 156.45 11.23 9.90 10.98 0.00 0.55
FLOURMILL 32.00 Q 4, 2022 0.67 0.11 190.71 2.41 -5.11 -9.04 47.78 6.83
FO 13.05 Q 4, 2021 1.05 0.08 193.43 -0.82 66.33 95.17 12.38 -1.27
FTNCOCOA 0.35 Q 1, 2022 -0.38 45.29 -288.24 -523.53 -0.60 15.29 -0.93 -0.04
GLAXOSMITH 6.20 Q 4, 2021 0.80 0.33 172.47 2.94 11.74 15.09 7.78 0.55
GOLDBREW 0.81 Q 3, 2021 4.15 0.66 211.31 -39.41 0.00 0.00 0.20 -0.48
GOLDINSURE 0.00 Q 4, 2018 0.00 0.00 100.00 0.00 2.06 11.53 0.00 0.00
GSPECPLC 2.75 Q 1, 2022 0.43 3.28 171.83 13.41 4.51 25.25 6.41 0.11
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
GUINEAINS 0.20 Q 1, 2022 0.60 0.00 0.00 0.00 -0.92 2.30 0.34 -0.01
GUINNESS 90.50 Q 3, 2022 2.20 3.94 158.91 0.00 3.82 1.00 41.12 0.00
HMARKINS 0.67 Q 1, 2022 0.76 1.79 100.00 11.01 10.31 17.61 0.88 0.04
HONYFLOUR 3.00 Q 4, 2022 0.42 0.17 191.52 -0.72 6.13 11.67 7.12 -0.12
IKEJAHOTEL 1.12 Q 1, 2022 0.00 0.70 168.11 3.34 2.53 -5.88 0.00 0.05
INFINITY 1.27 Q 1, 2022 0.78 11.44 100.00 37.15 6.53 5.04 1.62 0.04
INTBREW 6.30 Q 1, 2022 1.20 2.94 165.31 1.25 -1.62 -3.85 5.23 0.03
INTENEGINS 0.00 Q 4, 2019 0.00 0.00 100.00 10.77 1.74 0.75 -1.28 0.05
INTERLINK 2.91 Q 4, 2021 3.78 3.05 152.21 0.00 15.02 15.52 0.77 0.00
JAIZBANK 0.93 Q 1, 2022 1.13 0.00 0.00 0.00 10.61 16.30 0.83 0.04
JAPAULOIL 0.29 Q 1, 2022 -3.80 23.59 176.62 -254.55 -100.00 -100.00 -0.08 -0.03
JBERGER 26.90 Q 1, 2022 0.78 0.40 185.70 3.50 0.00 -100.00 34.63 2.35
JOHNHOLT 0.69 Q 2, 2022 0.14 0.12 180.44 -5.12 -100.00 0.00 4.88 -0.29
LASACO 1.03 Q 1, 2022 0.00 0.37 100.00 5.87 6.31 5.54 0.00 0.16
LEARNAFRCA 2.25 Q 3, 2022 0.49 0.77 142.86 13.05 -0.11 -39.69 4.60 0.38
LINKASSURE 0.58 Q 1, 2022 0.23 1.26 100.00 3.23 8.57 23.07 2.53 0.01
LIVESTOCK 1.40 Q 1, 2022 1.67 1.16 188.97 0.50 17.14 22.07 0.84 0.01
MANSARD 2.00 Q 1, 2022 2.01 2.51 100.00 1.35 13.89 18.65 1.00 0.01
MAYBAKER 3.97 Q 1, 2022 0.92 2.05 169.15 5.84 1.04 -0.11 4.33 0.11
MBENEFIT 0.25 Q 4, 2021 0.13 0.09 100.00 -14.63 6.33 10.00 1.91 -0.39
MORISON 2.19 Q 1, 2022 2.06 38.68 167.86 -23.21 1.05 5.47 1.07 -0.01
MRS 16.25 Q 1, 2022 0.29 0.28 193.65 -0.23 9.18 17.92 56.24 -0.13
MULTIVERSE 0.20 Q 1, 2022 2.16 6.66 110.16 21.09 0.23 -0.46 0.09 0.01
NAHCO 8.40 Q 1, 2022 1.86 4.84 163.70 11.50 7.43 9.52 4.52 0.20
NASCON 11.75 Q 1, 2022 2.07 2.89 174.30 3.59 9.60 13.54 5.67 0.15
NB 57.95 Q 1, 2022 2.49 3.36 154.67 9.88 7.38 6.95 23.26 1.70
NCR 3.60 Q 1, 2022 -0.47 0.85 180.09 0.88 3.88 3.27 -7.73 0.04
NEIMETH 1.55 Q 1, 2022 2.66 15.33 192.71 0.00 -4.05 -2.65 0.58 0.00
NEM 3.80 Q 1, 2022 1.56 3.00 100.00 12.16 9.91 14.84 2.43 0.15
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
NIGERINS 0.20 Q 3, 2021 0.00 3.80 100.00 -462.65 -1.02 6.33 0.00 -0.24
NNFM 9.55 Q 4, 2022 0.60 0.11 192.96 0.53 37.71 58.05 16.02 0.45
NOTORE 62.50 Q 1, 2022 1.85 6.15 160.91 9.51 1.58 1.20 33.86 0.97
NPFMCRFBK 1.65 Q 1, 2022 0.82 6.91 100.00 18.49 7.24 -10.65 2.01 0.04
NSLTECH 0.20 Q 1, 2022 0.42 1.05 100.00 0.09 -0.17 0.00 0.47 0.00
OANDO 5.90 Q 3, 2019 0.25 0.18 184.94 3.16 4.19 4.78 23.27 1.05
OMATEK 0.20 Q 1, 2022 -0.05 0.00 0.00 0.00 -1.24 4.98 -3.92 0.00
PHARMDEKO 1.75 Q 2, 2022 0.00 1.22 169.55 -2.56 0.00 0.00 0.00 -0.04
PORTPAINT 2.64 Q 1, 2021 0.00 0.00 166.65 3.13 94,583.66 81,093.11 0.00 18.80
PREMPAINTS 10.00 Q 4, 2021 6.18 0.00 0.00 0.00 -4.23 0.00 1.62 0.00
PRESCO 165.00 Q 1, 2022 4.63 8.41 129.38 30.03 11.78 33.86 35.67 5.89
PRESTIGE 0.40 Q 1, 2022 0.40 1.24 100.00 0.00 6.49 58.78 1.01 0.00
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
REDSTAREX 2.75 Q 3, 2022 0.36 0.00 0.00 0.00 2.17 3.25 7.54 0.00
REGALINS 0.26 Q 1, 2022 0.24 0.00 0.00 0.00 4.56 -2.00 1.09 0.10
ROYALEX 0.99 Q 4, 2021 0.00 1.78 100.00 -34.00 -3.45 1.49 0.00 -0.19
RTBRISCOE 0.45 Q 4, 2021 -0.05 0.04 186.26 1.18 9.32 -4.96 -8.66 0.12
SCOA 1.94 Q 1, 2022 0.54 0.92 189.07 -23.26 0.00 0.00 3.61 -0.49
SKYAVN 6.85 Q 4, 2021 0.48 1.06 155.71 3.24 2.60 0.00 14.29 0.21
SOVRENINS 0.25 Q 1, 2022 0.28 0.39 100.00 -1.63 -4.37 -17.79 0.89 -0.01
STACO 0.00 Q 3, 2018 0.00 0.00 100.00 -9.21 -7.13 -7.20 0.00 -0.04
STANBIC 33.55 Q 4, 2021 0.00 2.10 100.00 27.57 -0.22 0.00 0.00 4.40
STDINSURE 0.00 Q 4, 2018 0.00 0.00 100.00 0.00 0.25 0.40 0.00 0.00
STERLNBANK 1.56 Q 1, 2022 0.30 0.00 0.00 0.00 7.43 7.15 5.27 0.12
STUDPRESS 1.78 Q 3, 2021 0.38 0.08 189.96 -0.35 18.04 24.73 4.73 -0.08
SUNUASSUR 0.35 Q 1, 2022 0.27 0.77 100.00 3.30 12.53 30.70 1.28 0.01
TANTALIZER 0.20 Q 1, 2022 10.71 2.15 164.21 3.34 -100.00 -100.00 0.02 0.00
THOMASWY 0.35 Q 3, 2019 0.00 1.31 200.00 0.00 -5.53 0.25 0.00 0.00
TOTAL 234.50 Q 1, 2022 159.78 75.43 185.15 4.47 29.80 34.56 1.47 0.14
TOURIST 2.84 Q 1, 2022 4.51 8.31 242.45 27.08 -0.81 -1.52 0.63 0.09
TRANSCOHOT 6.25 Q 1, 2022 1.01 9.09 127.20 12.13 -0.22 -2.06 6.16 0.08
TRANSCORP 1.23 Q 1, 2022 0.33 1.59 151.50 16.04 0.39 -1.16 3.72 0.12
TRANSEXPR 0.70 Q 1, 2022 1.11 4.69 144.29 2.86 4.15 32.18 0.63 0.00
TRIPPLEG 0.95 Q 3, 2022 0.41 0.46 161.12 3.53 13.53 18.30 2.34 0.07
UACN 11.10 Q 1, 2022 0.62 1.16 181.65 2.32 17.25 34.32 17.87 0.22
UAC-PROP 1.00 Q 1, 2021 0.00 256.21 174.19 -550.94 -99.90 -99.90 0.00 -0.02
UBN 5.85 Q 1, 2022 0.62 3.92 100.00 12.79 -0.72 -1.18 9.47 0.21
UHOMREIT 36.60 Q 4, 2021 0.92 15.80 100.00 65.63 2.07 0.00 39.60 1.52
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
UNIONDAC 0.28 Q 4, 2020 0.00 0.00 129.12 -45.45 2.00 2.00 0.00 -179,380.78
UNIONDICON 8.95 Q 1, 2022 -1.78 0.00 0.00 0.00 -100.00 -100.00 -5.02 0.01
UNITYBNK 0.45 Q 1, 2022 -0.02 0.39 100.00 0.00 10.63 6.21 -23.43 0.00
UNITYKAP 0.20 Q 1, 2022 0.00 1.93 100.00 0.00 10.17 4.01 0.00 0.00
UNIVINSURE 0.20 Q 4, 2021 0.34 0.86 100.00 10.18 -0.70 -6.74 0.58 0.02
UPL 2.88 Q 4, 2022 0.44 0.54 142.58 8.67 1.30 11.32 6.59 0.46
VANLEER 5.45 Q 2, 2022 1.13 0.00 0.00 0.00 -2.23 0.00 4.81 2.35
VITAFOAM 22.50 Q 2, 2022 1.62 0.93 166.25 14.26 0.00 0.00 13.93 3.47
WAPIC 0.40 Q 1, 2022 0.24 0.70 100.00 10.64 0.00 0.00 1.68 0.06
WEMABANK 3.15 Q 1, 2022 0.00 1.32 100.00 9.32 -100.00 -100.00 0.00 0.22

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ABBEYBDS 5/19/2021 4/27/2022 0.05 (7/27/2011 12:00:00 AM)
ABCTRANS 9/30/2015 3/26/2022 0.02 (9/5/2016 12:00:00 AM) 1 for 10 (9/12/2014 12:00:00 AM)
ACADEMY 9/19/2019 0.05 (9/26/2019 12:00:00 AM) 1 for 4 (10/18/2011 12:00:00 AM)
AFRINSURE 12/13/2017
AFRIPRUD 3/25/2021 4/21/2022 0.50 (3/23/2022 12:00:00 AM)
AFROMEDIA 12/15/2021 0.03 (8/24/2012 12:00:00 AM) 1 for 20 (8/24/2012 12:00:00 AM)
AIICO 5/20/2019 4/21/2022 0.06 (5/20/2019 12:00:00 AM) 1F5
AIRTELAFRI 3.00 (7/22/2022 12:00:00 AM)
ALEX 4/21/2022 0.09 (9/2/2019 12:00:00 AM)
ARBICO 10/27/2015
ASOSAVINGS 0.05
BERGER 6/24/2020 3/20/2014 0.25 (6/25/2020 12:00:00 AM)
BETAGLAS 7/1/2021 3/24/2022 1.10 (7/6/2022 12:00:00 AM) 1 for 5 (7/6/2022 12:00:00 AM)
BOCGAS 6/25/2020 3/10/2016 0.30 (6/26/2020 12:00:00 AM) 1 for 7
BUACEMENT 7/8/2021 3/24/2022 1.75 (10/23/2020 12:00:00 AM)
CADBURY 6/24/2020 11/8/2018 0.49 (6/25/2020 12:00:00 AM) 1 for 3
CAP 6/16/2022 3/20/2014 2.90 (6/21/2019 12:00:00 AM) 1 for 4
CAPHOTEL 5/24/2022 1/28/2022 0.05 (6/3/2020 12:00:00 AM)
CAVERTON 5/21/2019 0.20 (6/25/2020 12:00:00 AM)
CHAMPION 5/27/2010 2/11/2015
CHAMS 4/29/2015 9/13/2010 0.03
CILEASING 7/23/2020 0.20 (7/31/2020 12:00:00 AM) 1 for 2
CONOIL 8/16/2019 2.00 (8/23/2019 12:00:00 AM) 1 for 5
COURTVILLE 5/27/2014 4/28/2022 0.04 (8/31/2015 12:00:00 AM) 1 for 5 (8/8/2013 12:00:00 AM)
CUSTODYINS 4/22/2021 4/26/2022 0.40 (4/8/2022 12:00:00 AM)
CUTIX 10/21/2016 5/24/2022 0.14 (11/14/2016 12:00:00 AM) 1 for 1
CWG 6/25/2015 4/16/2015 0.02 (7/1/2015 12:00:00 AM)
DAARCOMM 8/30/2019 1 for 2
DEAPCAP 4/21/2011 0.15 1 for 2
DNMEYER 5/24/2022 3/22/2022 0.10 3 for 7
DUNLOP 1/31/2013 0.15
EKOCORP 0.15 1 for 6
ELLAHLAKES 2/2/2022
ENAMELWA 11/24/2010
ETERNA 6/13/2019 4/28/2022 0.25 (6/14/2019 12:00:00 AM) 1 for 5
ETI 6/17/2016 1/30/2021 0.40 (8/2/2016 12:00:00 AM) 1 for 15
ETRANZACT 6/16/2017 1/28/2021 0.10 (7/8/2016 12:00:00 AM)
FCMB 4/28/2020 4/22/2022 0.14 (4/28/2020 12:00:00 AM) 1 for 25
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
FIDSON 7/28/2021 0.15 (7/24/2020 12:00:00 AM)
FLOURMILL 7/9/2022 5/18/2022 2.15 (9/8/2022 12:00:00 AM) 1 for 10 (9/15/2014 12:00:00 AM)
FO 4/12/2021 5/31/2022 0.19 (4/13/2021 12:00:00 AM) 1 for 5 (4/22/2015 12:00:00 AM)
FTNCOCOA 1/10/2013 0.04 (7/26/2010 12:00:00 AM) 1 for 10
GLAXOSMITH 7/23/2020 3/16/2022 0.55 (7/24/2020 12:00:00 AM) 1 for 4
GOLDINSURE 7/22/2010 0.02 (7/26/2010 12:00:00 AM)
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
GUINEAINS 12/16/2010 11/17/2011 0.01 (12/16/2010 12:00:00 AM)
GUINNESS 10/19/2021 4/27/2022 1.52 (10/24/2019 12:00:00 AM) 1 for 33 (11/2/2012 12:00:00 AM)
HMARKINS 5/22/2018 4/27/2022 0.02
HONYFLOUR 9/23/2021 3/12/2014 0.06 (9/21/2018 12:00:00 AM)
IKEJAHOTEL 7/30/2020 4/21/2022 0.02 (8/7/2020 12:00:00 AM) 1 for 5
INFINITY 5/12/2022 0.04 (5/14/2020 12:00:00 AM)
INTBREW 8/20/2019 4/27/2022 0.35 (8/11/2016 12:00:00 AM) 1 for 85 (8/13/2013 12:00:00 AM)
INTENEGINS 6/28/2012 1/14/2022 0.05 1 for 6
INTERLINK 4/30/2013
JAIZBANK 7/16/2020 4/29/2022 0.03 (7/16/2020 12:00:00 AM)
JAPAULOIL 6/27/2014 3/31/2022 0.02 (7/7/2014 12:00:00 AM) 1 for 4
JBERGER 6/19/2020 1/25/2021 2.00 (6/19/2020 12:00:00 AM) 1F5 (6/19/2020 12:00:00 AM)
JOHNHOLT 10/7/2010
LASACO 6/21/2018 1/27/2022 0.04 (7/5/2018 12:00:00 AM) 1 for 5
LEARNAFRCA 10/21/2021 0.15 (10/18/2019 12:00:00 AM) 1 for 5
LINKASSURE 8/28/2018 0.05 (9/3/2018 12:00:00 AM) 1 for 3
LIVESTOCK 6/17/2015 3/21/2022 0.10 (6/18/2015 12:00:00 AM)
MANSARD 5/10/2018 2/12/2014 0.06 (5/10/2018 12:00:00 AM)
MAYBAKER 6/2/2022 3/24/2022 0.25 (6/8/2020 12:00:00 AM) 2 for 5
MBENEFIT 6/27/2018 1/28/2022 0.02 (5/15/2018 12:00:00 AM) 9 for 10
MEDVIEWAIR 3/28/2018 0.03 (4/3/2018 12:00:00 AM)
MORISON 9/2/2010 3/25/2022 0.05 2 for 3
MRS 8/1/2018 4/28/2022 1.73 (6/26/2017 12:00:00 AM) 1 for 8
MULTITREX 0.03
MULTIVERSE 9/22/2015 0.01
NAHCO 7/30/2021 4/29/2022 0.30 (7/16/2020 12:00:00 AM) 1 for 10 (6/11/2015 12:00:00 AM)
NASCON 5/4/2021 4/25/2022 0.40 (5/5/2021 12:00:00 AM) 1 for 5
NB 4/22/2022 4/22/2022 1.20 (4/22/2022 12:00:00 AM) 1 for 1
NCR 5/25/2022 4/27/2022 3.00 (5/30/2012 12:00:00 AM)
NEIMETH 3/22/2022 1/28/2021 0.07 1F10 (1/18/2019 12:00:00 AM)
NEM 6/20/2018 0.15 (4/30/2020 12:00:00 AM) 1 for 47
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
NIGERINS 7/22/2015 6/10/2020 0.04 (7/29/2015 12:00:00 AM) 1 for 10
NNFM 0.25 (9/9/2022 12:00:00 AM)
NOTORE 1/28/2021
NPFMCRFBK 5/26/2022 3/15/2022 0.10 (5/26/2022 12:00:00 AM) 1 for 9 (5/26/2022 12:00:00 AM)
NSLTECH 8/17/2010 0.10
OANDO 8/31/2021 3/30/2011 0.70 (12/15/2014 12:00:00 AM) 1 for 4 (8/31/2011 12:00:00 AM)
OKOMUOIL 5/25/2022 4/27/2022 2.00 (5/29/2020 12:00:00 AM) 1 for 1
OMATEK 5/17/2012 3/24/2022 0.05
PHARMDEKO 5/22/2018 0.05 (5/23/2018 12:00:00 AM)
PORTPAINT 5/30/2019 0.05 (5/31/2019 12:00:00 AM)
PREMPAINTS 9/23/2010 0.12
PRESCO 8/5/2020 3/23/2022 6.60 (7/28/2022 12:00:00 AM) 1 for 1
PRESTIGE 6/30/2020 4/27/2022 0.03 2F11
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
REDSTAREX 9/16/2021 1/27/2022 0.05 (9/23/2021 12:00:00 AM)
REGALINS 6/18/2019 4/28/2022 0.03 (6/19/2019 12:00:00 AM) 1 for 10
RESORTSAL 8/31/2010 4/28/2022 0.01 (9/1/2010 12:00:00 AM)
ROYALEX 9/24/2014 4/13/2022 0.05 1 for 8
RTBRISCOE 6/28/2012 0.10 1 for 5
SCOA 12/14/2017 0.08 (9/24/2015 12:00:00 AM)
SKYAVN 6/29/2022 3/22/2022 16.50 (6/29/2022 12:00:00 AM)
SOVRENINS 8/25/2011 3/16/2022 0.04 1 for 5
STACO 1/31/2013 0.02 1 for 10
STANBIC 5/27/2021 4/22/2022 0.36 (5/28/2021 12:00:00 AM)
STDINSURE 12/9/2010 1 for 20
STERLNBANK 6/16/2022 3/4/2014 0.10 (6/16/2022 12:00:00 AM)
STUDPRESS 11/13/2014
SUNUASSUR 5/6/2022
TANTALIZER 0.02 (7/10/2012 12:00:00 AM)
THOMASWY 9/29/2011
TOTAL 6/27/2019 11/5/2014 4.00 (9/13/2021 12:00:00 AM) 1 for 7
TRANSCOHOT 4/4/2022 2/9/2021 0.07 (3/26/2020 12:00:00 AM)
TRANSCORP 4/21/2022 5/18/2022 0.02 (4/22/2022 12:00:00 AM) 1F20
TRANSEXPR 6/15/2022 7/31/2014 0.03 (7/20/2020 12:00:00 AM) 1 for 16 (6/15/2022 12:00:00 AM)
TRIPPLEG 9/9/2021 0.06 (9/22/2020 12:00:00 AM) 1 for 2
UACN 6/22/2022 3/21/2012 0.65 (7/1/2021 12:00:00 AM) 1 for 4 (5/24/2010 12:00:00 AM)
UAC-PROP 9/1/2015 10/14/2021 0.50 (9/2/2015 12:00:00 AM) 1 for 4
UBN 4/13/2021 2/9/2022 0.25 (4/13/2021 12:00:00 AM) 1 for 6
UHOMREIT 3/27/2014
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
UNIONDAC 12/12/2011 0.08 1 for 5
UNITYBNK 7/29/2011 0.05 (6/30/2011 12:00:00 AM) 1 for 20 (6/30/2011 12:00:00 AM)
UNITYKAP 10/24/2013 1/27/2022 0.02 (8/22/2016 12:00:00 AM) 1 for 15
UNIVINSURE 12/13/2017
UPL 9/23/2021 6/23/2011 0.15 (9/26/2019 12:00:00 AM) 1 for 5 (8/30/2010 12:00:00 AM)
VANLEER 4/25/2018 2/10/2015 0.60 (5/6/2016 12:00:00 AM) 1 for 3
VITAFOAM 3/3/2022 7/27/2017 1.50 (3/4/2022 12:00:00 AM) 1F5
WAPIC 4/5/2016 4/29/2022 0.03 (4/5/2016 12:00:00 AM) 1 for 5
WEMABANK 5/10/2022 4/29/2022 0.24 (5/10/2022 12:00:00 AM) 1 for 20
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.