Current Period: 6/27/2022

Sector Current Previous Change % YTD
NGX LII 3,269.11 3,238.55 0.94 7.72

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
BUACEMENT 71.90 71.90 71.90 71.90 71.90 44.00 285,278.00 18,958,723.10 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
FO 13.75 13.75 13.05 13.05 13.05 22.00 299,001.00 3,914,485.45 -0.70 -5.09
JAIZBANK 0.96 0.96 0.93 0.93 0.93 23.00 1,127,000.00 1,048,296.67 -0.03 -3.12
MTNN 230.10 230.10 235.00 235.00 235.00 300.00 993,476.00 232,153,373.80 4.90 2.13
NAHCO 8.40 8.40 8.40 8.40 8.40 57.00 435,589.00 3,567,917.84 0 0
NASCON 11.75 11.75 11.75 11.75 11.75 7.00 75,350.00 844,045.00 0 0
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
OKOMUOIL 193.50 193.50 210.00 210.00 210.00 49.00 304,904.00 60,991,594.50 16.50 8.53
PRESCO 165.00 165.00 165.00 165.00 165.00 58.00 200,386.00 32,110,544.35 0 0
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
BUACEMENT Industrial Goods Building Materials 71.90 0.00 0 285,278.00 2,434,847,056,914.00 36.87 1.95
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
FO Oil and Gas Petroleum and Petroleum Product 13.05 -0.70 -5.09 299,001.00 16,997,378,394.15 13.74 0.95
JAIZBANK Financial Services Banking 0.93 -0.03 -3.12 1,127,000.00 27,401,751,849.00 23.25 0.04
MTNN ICT Telecommunication Services 235.00 4.90 2.13 993,476.00 4,783,310,566,750.00 49.37 4.76
NAHCO Services Transport-Related Services 8.40 0.00 0 435,589.00 13,643,437,500.00 42.00 0.20
NASCON Consumer Goods Food Products 11.75 0.00 0 75,350.00 31,130,900,941.50 78.33 0.15
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
OKOMUOIL Agriculture Crop Production 210.00 16.50 8.53 304,904.00 200,321,100,000.00 21.08 9.96
PRESCO Agriculture Crop Production 165.00 0.00 0 200,386.00 165,000,000,000.00 28.01 5.89
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17

Current Period: 6/27/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
BUACEMENT Industrial Goods 71.90 0 -3.16 -3.16 1.63 -3.49 8.94 0.56
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
FO Oil and Gas 13.05 -5.09 -3.33 -13.58 9.21 -2.61 -15.81 -15.81
JAIZBANK Financial Services 0.93 -3.12 -6.06 19.23 40.91 50.0 60.34 55.00
MTNN ICT 235.00 2.13 6.33 -0.84 15.20 28.63 34.29 44.17
NAHCO Services 8.40 0 7.69 29.83 110.0 147.06 137.29 250.0
NASCON Consumer Goods 11.75 0 -8.56 -8.56 -10.31 -10.98 -22.70 -18.12
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
OKOMUOIL Agriculture 210.00 8.53 8.53 -2.33 46.34 47.89 90.91 99.05
PRESCO Agriculture 165.00 0 -1.08 -8.33 24.06 87.93 126.03 117.39
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
BUACEMENT 71.90 Q 4, 2021 257,333.00 105,031.00 91,743.00 580,859.00 0.00 51,672.00 0.00 397,822.00 330,684.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
FO 13.05 Q 4, 2021 200,596.00 -948.00 -1,649.00 31,232.00 0.00 0.00 0.00 16,124.00 104,912.00
JAIZBANK 0.93 Q 1, 2022 0.00 1,092.00 1,040.00 7,501.00 0.00 0.00 113,630.00 24,315.00 183,105.00
MTNN 235.00 Q 1, 2022 470,984.00 143,588.00 96,820.00 821,731.00 0.00 170,194.00 0.00 356,984.00 2,098,766.00
NAHCO 8.40 Q 1, 2022 2,818.00 423.00 324.00 6,541.00 0.00 0.00 0.00 7,343.00 10,320.00
NASCON 11.75 Q 1, 2022 10,760.00 569.00 386.00 13,569.00 0.00 39.00 0.00 15,017.00 29,396.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
OKOMUOIL 210.00 Q 1, 2022 20,486.00 13,570.00 9,498.00 40,707.00 23,562.00 0.00 0.00 0.00 0.00
PRESCO 165.00 Q 1, 2022 19,613.00 8,602.00 5,889.00 86,420.00 13,736.00 27,051.00 0.00 35,671.00 101,694.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
BUACEMENT 71.90 Q 4, 2021 6.12 9.46 153.33 35.65 0.00 3.28 11.75 2.71
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
FO 13.05 Q 4, 2021 1.05 0.08 193.43 -0.82 66.33 95.17 12.38 -1.27
JAIZBANK 0.93 Q 1, 2022 1.13 0.00 0.00 0.00 10.61 16.30 0.83 0.04
MTNN 235.00 Q 1, 2022 13.40 10.16 122.78 20.56 8.68 5.22 17.54 4.76
NAHCO 8.40 Q 1, 2022 1.86 4.84 163.70 11.50 7.43 9.52 4.52 0.20
NASCON 11.75 Q 1, 2022 2.07 2.89 174.30 3.59 9.60 13.54 5.67 0.15
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
PRESCO 165.00 Q 1, 2022 4.63 8.41 129.38 30.03 11.78 33.86 35.67 5.89
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
BUACEMENT 7/8/2021 3/24/2022 1.75 (10/23/2020 12:00:00 AM)
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
FO 4/12/2021 5/31/2022 0.19 (4/13/2021 12:00:00 AM) 1 for 5 (4/22/2015 12:00:00 AM)
JAIZBANK 7/16/2020 4/29/2022 0.03 (7/16/2020 12:00:00 AM)
MTNN 4/28/2022 4/28/2022 8.57 (4/28/2022 12:00:00 AM)
NAHCO 7/30/2021 4/29/2022 0.30 (7/16/2020 12:00:00 AM) 1 for 10 (6/11/2015 12:00:00 AM)
NASCON 5/4/2021 4/25/2022 0.40 (5/5/2021 12:00:00 AM) 1 for 5
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
OKOMUOIL 5/25/2022 4/27/2022 2.00 (5/29/2020 12:00:00 AM) 1 for 1
PRESCO 8/5/2020 3/23/2022 6.60 (7/28/2022 12:00:00 AM) 1 for 1
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.