- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
Insurance	176.89	174.27	1.50	-10.33

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
AFRINSURE	0.20	0.20	0.20	0.20	0.20	4.00	103.00	20.60	0	0
AIICO	0.64	0.64	0.64	0.64	0.64	31.00	556,861.00	356,147.20	0	0
HMARKINS	0.67	0.67	0.67	0.67	0.67	3.00	15,084.00	9,656.12	0	0
LASACO	1.03	1.03	1.03	1.03	1.03	9.00	151,723.00	156,591.19	0	0
LINKASSURE	0.53	0.53	0.58	0.56	0.58	9.00	347,719.00	194,253.10	0.05	9.43
MANSARD	2.04	2.04	2.05	2.00	2.00	44.00	1,225,089.00	2,488,947.71	-0.04	-1.96
MBENEFIT	0.25	0.25	0.25	0.24	0.25	9.00	1,556,590.00	384,410.06	0	0
NEM	3.64	3.64	3.80	3.80	3.80	13.00	760,391.00	2,864,184.17	0.16	4.40
PRESTIGE	0.40	0.40	0.40	0.40	0.40	3.00	20,488.00	8,609.96	0	0
REGALINS	0.26	0.26	0.26	0.26	0.26	6.00	1,390,960.00	361,666.30	0	0
SOVRENINS	0.25	0.25	0.25	0.25	0.25	2.00	1,212,000.00	303,000.00	0	0
UNITYKAP	0.20	0.20	0.20	0.20	0.20	4.00	3,999,050.00	800,610.00	0	0
WAPIC	0.40	0.40	0.40	0.40	0.40	19.00	68,480.00	27,799.46	0	0

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
AFRINSURE	Financial Services	Mortgage Carriers, Brokers and Services	0.20	0.00	0	103.00	4,117,000,000.00	4.00	0.05
AIICO	Financial Services	Insurance Carriers, Brokers and Services	0.64	0.00	0	556,861.00	13,230,889,859.84	9.14	0.07
HMARKINS	Financial Services	Insurance Carriers, Brokers and Services	0.67	0.00	0	15,084.00	7,172,015,000.00	16.75	0.04
LASACO	Financial Services	Insurance Carriers, Brokers and Services	1.03	0.00	0	151,723.00	1,888,593,430.65	6.44	0.16
LINKASSURE	Financial Services	Insurance Carriers, Brokers and Services	0.58	0.05	9.43	347,719.00	5,799,999,996.52	58.00	0.01
MANSARD	Financial Services	Insurance Carriers, Brokers and Services	2.00	-0.04	-1.96	1,225,089.00	72,000,000,000.00	200.00	0.01
MBENEFIT	Financial Services	Insurance Carriers, Brokers and Services	0.25	0.00	0	1,556,590.00	2,793,183,377.00	-1.39	-0.18
NEM	Financial Services	Insurance Carriers, Brokers and Services	3.80	0.16	4.40	760,391.00	38,125,231,033.00	25.33	0.15
PRESTIGE	Financial Services	Insurance Carriers, Brokers and Services	0.40	0.00	0	20,488.00	5,301,024,756.00	0.00	0.00
REGALINS	Financial Services	Insurance Carriers, Brokers and Services	0.26	0.00	0	1,390,960.00	1,733,875,000.00	2.60	0.10
SOVRENINS	Financial Services	Insurance Carriers, Brokers and Services	0.25	0.00	0	1,212,000.00	2,841,116,503.50	-25.00	-0.01
SUNUASSUR	Financial Services	Insurance Carriers, Brokers and Services	0.35	0.00	0	400.00	2,033,780,000.00	35.00	0.01
UNITYKAP	Financial Services	Insurance Carriers, Brokers and Services	0.20	0.00	0	3,999,050.00	2,773,333,333.20	0.00	0.00
UNIVINSURE	Financial Services	Insurance Carriers, Brokers and Services	0.20	0.00	0	30,000.00	3,200,000,000.00	10.00	0.02
WAPIC	Financial Services	Insurance Carriers, Brokers and Services	0.40	0.00	0	68,480.00	5,353,095,299.20	6.67	0.06

Current Period: 6/27/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
AFRINSURE	Financial Services	0.20	0	0	0	0	0	0	0
AIICO	Financial Services	0.64	0	-1.54	-8.57	-8.57	-9.86	-33.33	-39.05
HMARKINS	Financial Services	0.67	0	-1.47	3.08	6.35	-4.29	17.54	15.52
LASACO	Financial Services	1.03	0	0	0	-1.90	0	-14.17	-24.82
LINKASSURE	Financial Services	0.58	9.43	3.57	3.57	16.00	13.73	-3.33	-10.77
MANSARD	Financial Services	2.00	-1.96	-1.96	-1.48	-6.98	-10.31	-33.11	124.72
MBENEFIT	Financial Services	0.25	0	0	4.17	0	-21.88	-13.79	-40.48
NEM	Financial Services	3.80	4.40	4.40	-0.52	-5.94	57.02	90.0	97.92
PRESTIGE	Financial Services	0.40	0	5.26	-6.98	-18.37	-21.57	-14.89	-20.0
REGALINS	Financial Services	0.26	0	-7.14	-7.14	-29.73	-39.53	-40.91	-46.94
SOVRENINS	Financial Services	0.25	0	0	0	4.17	-3.85	4.17	-7.41
SUNUASSUR	Financial Services	0.35	0	0	9.38	0	0	0	0
UNITYKAP	Financial Services	0.20	0	-4.76	-4.76	-13.04	-4.76	-13.04	-23.08
UNIVINSURE	Financial Services	0.20	0	0	0	0	0	0	0
WAPIC	Financial Services	0.40	0	0	-9.09	-16.67	-18.37	-20.0	-27.27

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
AFRINSURE	0.20	Q 4, 2021	7,063.00	-1,211.00	-1,229.00	2,050.00	0.00	0.00	0.00	-6,620.00	50,505.00
AIICO	0.64	Q 1, 2022	24,664.00	1,356.00	1,345.00	7,137.00	0.00	0.00	0.00	43,580.00	200,943.00
HMARKINS	0.67	Q 1, 2022	4,015.00	576.00	442.00	1,154.00	0.00	363.00	0.00	9,456.00	7,835.00
LASACO	1.03	Q 1, 2022	5,073.00	329.00	298.00	2,236.00	0.00	0.00	0.00	0.00	13,595.00
LINKASSURE	0.58	Q 1, 2022	4,614.00	157.00	149.00	1,551.00	0.00	0.00	0.00	25,285.00	16,742.00
MANSARD	2.00	Q 1, 2022	28,636.00	470.00	386.00	2,861.00	0.00	2,374.00	0.00	35,854.00	82,665.00
MBENEFIT	0.25	Q 4, 2021	29,416.00	-4,233.00	-4,304.00	3,377.00	0.00	2,340.00	0.00	21,383.00	64,012.00
NEM	3.80	Q 1, 2022	12,709.00	1,797.00	1,545.00	3,941.00	0.00	0.00	0.00	24,422.00	17,626.00
PRESTIGE	0.40	Q 1, 2022	4,277.00	622.00	0.00	1,434.00	0.00	272.00	0.00	13,397.00	9,584.00
REGALINS	0.26	Q 1, 2022	0.00	714.00	644.00	837.00	0.00	0.00	0.00	7,267.00	5,043.00
SOVRENINS	0.25	Q 1, 2022	7,356.00	610.00	-120.00	1,418.00	0.00	0.00	0.00	10,106.00	5,574.00
SUNUASSUR	0.35	Q 1, 2022	2,635.00	153.00	87.00	3,943.00	0.00	0.00	0.00	7,416.00	5,982.00
UNITYKAP	0.20	Q 1, 2022	1,440.00	173.00	0.00	4,434.00	0.00	0.00	0.00	0.00	5,649.00
UNIVINSURE	0.20	Q 4, 2021	3,702.00	391.00	377.00	2,596.00	0.00	0.00	0.00	9,354.00	1,950.00
WAPIC	0.40	Q 1, 2022	7,610.00	945.00	810.00	3,409.00	0.00	0.00	0.00	22,513.00	18,030.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
AFRINSURE	0.20	Q 4, 2021	-0.62	0.58	100.00	-17.40	-2.68	2.20	-0.32	-0.06
AIICO	0.64	Q 1, 2022	0.30	0.54	100.00	5.45	9.96	9.20	2.11	-0.10
HMARKINS	0.67	Q 1, 2022	0.76	1.79	100.00	11.01	10.31	17.61	0.88	0.04
LASACO	1.03	Q 1, 2022	0.00	0.37	100.00	5.87	6.31	5.54	0.00	0.16
LINKASSURE	0.58	Q 1, 2022	0.23	1.26	100.00	3.23	8.57	23.07	2.53	0.01
MANSARD	2.00	Q 1, 2022	2.01	2.51	100.00	1.35	13.89	18.65	1.00	0.01
MBENEFIT	0.25	Q 4, 2021	0.13	0.09	100.00	-14.63	6.33	10.00	1.91	-0.39
NEM	3.80	Q 1, 2022	1.56	3.00	100.00	12.16	9.91	14.84	2.43	0.15
PRESTIGE	0.40	Q 1, 2022	0.40	1.24	100.00	0.00	6.49	58.78	1.01	0.00
REGALINS	0.26	Q 1, 2022	0.24	0.00	0.00	0.00	4.56	-2.00	1.09	0.10
SOVRENINS	0.25	Q 1, 2022	0.28	0.39	100.00	-1.63	-4.37	-17.79	0.89	-0.01
SUNUASSUR	0.35	Q 1, 2022	0.27	0.77	100.00	3.30	12.53	30.70	1.28	0.01
UNITYKAP	0.20	Q 1, 2022	0.00	1.93	100.00	0.00	10.17	4.01	0.00	0.00
UNIVINSURE	0.20	Q 4, 2021	0.34	0.86	100.00	10.18	-0.70	-6.74	0.58	0.02
WAPIC	0.40	Q 1, 2022	0.24	0.70	100.00	10.64	0.00	0.00	1.68	0.06

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
AFRINSURE	12/13/2017
AIICO	5/20/2019	4/21/2022	0.06 (5/20/2019 12:00:00 AM)	1F5
HMARKINS	5/22/2018	4/27/2022	0.02
LASACO	6/21/2018	1/27/2022	0.04 (7/5/2018 12:00:00 AM)	1 for 5
LINKASSURE	8/28/2018		0.05 (9/3/2018 12:00:00 AM)	1 for 3
MANSARD	5/10/2018	2/12/2014	0.06 (5/10/2018 12:00:00 AM)
MBENEFIT	6/27/2018	1/28/2022	0.02 (5/15/2018 12:00:00 AM)	9 for 10
NEM	6/20/2018		0.15 (4/30/2020 12:00:00 AM)	1 for 47
PRESTIGE	6/30/2020	4/27/2022	0.03	2F11
REGALINS	6/18/2019	4/28/2022	0.03 (6/19/2019 12:00:00 AM)	1 for 10
SOVRENINS	8/25/2011	3/16/2022	0.04	1 for 5
SUNUASSUR	5/6/2022
UNITYKAP	10/24/2013	1/27/2022	0.02 (8/22/2016 12:00:00 AM)	1 for 15
UNIVINSURE	12/13/2017
WAPIC	4/5/2016	4/29/2022	0.03 (4/5/2016 12:00:00 AM)	1 for 5

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.