- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
Food and Beverages	622.96	626.45	-0.56	6.70

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
CADBURY	17.25	17.25	17.25	17.25	17.25	36.00	170,327.00	2,753,078.70	0	0
CHAMPION	3.74	3.74	3.74	3.74	3.74	39.00	251,039.00	910,175.79	0	0
DANGSUGAR	16.00	16.00	16.00	16.00	16.00	69.00	474,937.00	7,609,975.40	0	0
FLOURMILL	32.50	32.50	32.00	32.00	32.00	81.00	1,653,381.00	52,946,713.90	-0.50	-1.54
GUINNESS	90.50	90.50	90.50	90.50	90.50	72.00	172,002.00	14,093,707.45	0	0
HONYFLOUR	3.03	3.03	3.00	3.00	3.00	33.00	1,076,870.00	3,229,370.82	-0.03	-0.99
INTBREW	6.00	6.00	6.30	6.15	6.30	44.00	1,123,837.00	6,996,102.90	0.30	5.00
MCNICHOLS	1.85	1.85	1.85	1.85	1.85	12.00	93,457.00	177,169.61	0	0
NASCON	11.75	11.75	11.75	11.75	11.75	7.00	75,350.00	844,045.00	0	0
NB	60.00	60.00	57.95	57.95	57.95	64.00	700,807.00	40,713,326.35	-2.05	-3.42
NESTLE	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	36.00	23,708.00	33,189,675.20	0	0
NNFM	9.55	9.55	9.55	9.55	9.55	5.00	90,744.00	780,398.40	0	0
PZ	12.50	12.50	12.00	11.25	11.25	54.00	1,076,619.00	12,347,004.30	-1.25	-10.0
UNILEVER	14.50	14.50	14.80	14.80	14.80	37.00	822,063.00	12,154,521.90	0.30	2.07
VITAFOAM	22.50	22.50	22.50	22.50	22.50	45.00	242,368.00	4,992,287.80	0	0

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
CADBURY	Consumer Goods	Food Products--Diversified	17.25	0.00	0	170,327.00	32,398,985,190.00	21.04	0.82
CHAMPION	Consumer Goods	Beverages -- Brewers/Distillers	3.74	0.00	0	251,039.00	29,282,316,775.36	53.43	0.07
DANGSUGAR	Consumer Goods	Food Products	16.00	0.00	0	474,937.00	194,350,051,856.00	21.92	0.73
FLOURMILL	Consumer Goods	Food Products	32.00	-0.50	-1.54	1,653,381.00	131,212,147,360.00	7.69	4.16
GUINNESS	Consumer Goods	Beverages -- Brewers/Distillers	90.50	0.00	0	172,002.00	198,229,645,119.50	48.92	1.85
HONYFLOUR	Consumer Goods	Food Products	3.00	-0.03	-0.99	1,076,870.00	23,790,592,974.00	100.00	0.03
INTBREW	Consumer Goods	Beverages -- Brewers/Distillers	6.30	0.30	5.00	1,123,837.00	169,231,031,865.00	210.00	0.03
MCNICHOLS	Consumer Goods	Food Products	1.85	0.00	0	93,457.00	604,395,000.00	92.50	0.02
NASCON	Consumer Goods	Food Products	11.75	0.00	0	75,350.00	31,130,900,941.50	78.33	0.15
NB	Consumer Goods	Beverages -- Brewers/Distillers	57.95	-2.05	-3.42	700,807.00	463,420,473,855.45	34.09	1.70
NESTLE	Consumer Goods	Food Products--Diversified	1,400.00	0.00	0	23,708.00	1,109,718,752,800.00	61.73	22.68
NNFM	Consumer Goods	Food Products	9.55	0.00	0	90,744.00	1,701,810,000.00	20.32	0.47
PZ	Consumer Goods	Personal/Household Products	11.25	-1.25	-10.0	1,076,619.00	44,667,866,756.25	12.10	0.93
UNILEVER	Consumer Goods	Personal/Household Products	14.80	0.30	2.07	822,063.00	85,026,080,171.60	47.74	0.31
VITAFOAM	Consumer Goods	Household Durables	22.50	0.00	0	242,368.00	23,453,326,192.50	13.89	1.62

Current Period: 6/27/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
CADBURY	Consumer Goods	17.25	0	0	-2.54	91.67	96.02	115.62	121.15
CHAMPION	Consumer Goods	3.74	0	10.0	-0.53	73.95	53.28	78.95	87.00
DANGSUGAR	Consumer Goods	16.00	0	0	-5.88	0	-5.88	-8.05	-11.11
FLOURMILL	Consumer Goods	32.00	-1.54	0	-10.36	3.23	13.07	9.03	7.56
GUINNESS	Consumer Goods	90.50	0	0	3.90	29.29	132.05	201.67	212.07
HONYFLOUR	Consumer Goods	3.00	-0.99	-5.96	-14.29	-15.73	-13.04	-21.47	93.55
INTBREW	Consumer Goods	6.30	5.00	11.50	-20.25	27.27	32.63	31.25	16.67
MCNICHOLS	Consumer Goods	1.85	0	0	-6.57	0	0	0	0
NASCON	Consumer Goods	11.75	0	-8.56	-8.56	-10.31	-10.98	-22.70	-18.12
NB	Consumer Goods	57.95	-3.42	-8.74	-16.38	30.22	20.73	18.87	-3.17
NESTLE	Consumer Goods	1,400.00	0	0	-0.10	0.36	-1.06	0	0
NNFM	Consumer Goods	9.55	0	-9.91	-18.38	-4.50	19.38	19.38	55.28
PZ	Consumer Goods	11.25	-10.0	-13.46	-1.75	20.97	67.91	95.65	92.31
UNILEVER	Consumer Goods	14.80	2.07	0	-1.00	11.28	10.86	12.12	12.12
VITAFOAM	Consumer Goods	22.50	0	0	-0.22	0.90	0	28.57	57.89

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
CADBURY	17.25	Q 1, 2022	12,789.00	2,202.00	1,542.00	13,476.00	0.00	0.00	0.00	15,178.00	34,174.00
CHAMPION	3.74	Q 1, 2022	3,320.00	786.00	554.00	9,971.00	0.00	0.00	0.00	9,778.00	4,761.00
DANGSUGAR	16.00	Q 1, 2022	94,449.00	13,603.00	8,870.00	149,936.00	0.00	232.00	0.00	137,501.00	258,150.00
FLOURMILL	32.00	Q 4, 2022	1,163,803.00	41,118.00	28,015.00	226,840.00	0.00	34,017.00	0.00	195,905.00	471,107.00
GUINNESS	90.50	Q 3, 2022	50,320.00	9,496.00	0.00	95,881.00	0.00	0.00	0.00	90,065.00	117,260.00
HONYFLOUR	3.00	Q 4, 2022	136,428.00	-172.00	-984.00	97,062.00	0.00	40,513.00	0.00	56,430.00	93,439.00
INTBREW	6.30	Q 1, 2022	57,522.00	1,856.00	721.00	244,606.00	0.00	0.00	0.00	140,584.00	321,774.00
MCNICHOLS	1.85	Q 1, 2022	218.00	9.00	7.00	305.00	0.00	96.00	0.00	370.00	0.00
NASCON	11.75	Q 1, 2022	10,760.00	569.00	386.00	13,569.00	0.00	39.00	0.00	15,017.00	29,396.00
NB	57.95	Q 1, 2022	137,772.00	20,763.00	13,614.00	273,108.00	0.00	0.00	0.00	185,977.00	335,394.00
NESTLE	1,400.00	Q 1, 2022	110,225.00	27,852.00	17,980.00	99,155.00	0.00	0.00	0.00	39,274.00	285,018.00
NNFM	9.55	Q 4, 2022	15,233.00	261.00	81.00	3,848.00	0.00	156.00	0.00	2,854.00	10,461.00
PZ	11.25	Q 3, 2022	43,751.00	4,554.00	3,708.00	19,016.00	0.00	0.00	0.00	39,024.00	62,238.00
UNILEVER	14.80	Q 1, 2022	20,560.00	2,351.00	1,796.00	21,835.00	60,836.00	0.00	0.00	67,558.00	48,774.00
VITAFOAM	22.50	Q 2, 2022	25,336.00	5,142.00	3,613.00	6,525.00	13,876.00	13,615.00	0.00	14,519.00	22,955.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
CADBURY	17.25	Q 1, 2022	2.13	2.53	174.72	12.06	12.96	13.72	8.08	0.82
CHAMPION	3.74	Q 1, 2022	2.99	8.82	160.96	16.69	7.80	11.58	1.25	0.07
DANGSUGAR	16.00	Q 1, 2022	1.41	2.06	179.39	9.39	65.69	11.81	11.32	0.73
FLOURMILL	32.00	Q 4, 2022	0.67	0.11	190.71	2.41	-5.11	-9.04	47.78	6.83
GUINNESS	90.50	Q 3, 2022	2.20	3.94	158.91	0.00	3.82	1.00	41.12	0.00
HONYFLOUR	3.00	Q 4, 2022	0.42	0.17	191.52	-0.72	6.13	11.67	7.12	-0.12
INTBREW	6.30	Q 1, 2022	1.20	2.94	165.31	1.25	-1.62	-3.85	5.23	0.03
MCNICHOLS	1.85	Q 1, 2022	1.63	2.77	183.03	3.21	-2.60	0.00	1.13	0.02
NASCON	11.75	Q 1, 2022	2.07	2.89	174.30	3.59	9.60	13.54	5.67	0.15
NB	57.95	Q 1, 2022	2.49	3.36	154.67	9.88	7.38	6.95	23.26	1.70
NESTLE	1,400.00	Q 1, 2022	28.26	10.07	160.77	16.31	4.53	-1.33	49.55	22.68
NNFM	9.55	Q 4, 2022	0.60	0.11	192.96	0.53	37.71	58.05	16.02	0.45
PZ	11.25	Q 3, 2022	1.14	1.02	177.73	8.48	14.26	16.11	9.83	0.93
UNILEVER	14.80	Q 1, 2022	1.26	4.14	165.11	8.74	7.43	14.69	11.76	0.31
VITAFOAM	22.50	Q 2, 2022	1.62	0.93	166.25	14.26	0.00	0.00	13.93	3.47

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
CADBURY	6/24/2020	11/8/2018	0.49 (6/25/2020 12:00:00 AM)	1 for 3
CHAMPION	5/27/2010	2/11/2015
DANGSUGAR	6/15/2022	4/27/2022	1.50	1 for 5
FLOURMILL	7/9/2022	5/18/2022	2.15 (9/8/2022 12:00:00 AM)	1 for 10 (9/15/2014 12:00:00 AM)
GUINNESS	10/19/2021	4/27/2022	1.52 (10/24/2019 12:00:00 AM)	1 for 33 (11/2/2012 12:00:00 AM)
HONYFLOUR	9/23/2021	3/12/2014	0.06 (9/21/2018 12:00:00 AM)
INTBREW	8/20/2019	4/27/2022	0.35 (8/11/2016 12:00:00 AM)	1 for 85 (8/13/2013 12:00:00 AM)
MCNICHOLS	7/28/2022	3/25/2022	0.30 (8/7/2020 12:00:00 AM)	6 for 5 (8/4/2022 12:00:00 AM)
NASCON	5/4/2021	4/25/2022	0.40 (5/5/2021 12:00:00 AM)	1 for 5
NB	4/22/2022	4/22/2022	1.20 (4/22/2022 12:00:00 AM)	1 for 1
NESTLE	6/29/2022	2/25/2022	25.50 (6/30/2022 12:00:00 AM)	1 for 5 (4/29/2011 12:00:00 AM)
NNFM			0.25 (9/9/2022 12:00:00 AM)
PZ	1/29/2021	3/24/2022	0.15 (10/30/2019 12:00:00 AM)	1 for 4 (9/22/2011 12:00:00 AM)
UNILEVER	5/5/2022	10/20/2022	0.50 (5/6/2022 12:00:00 AM)	1 for 4
VITAFOAM	3/3/2022	7/27/2017	1.50 (3/4/2022 12:00:00 AM)	1F5

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.