Current Period: 6/27/2022

Sector Current Previous Change % YTD
Food and Beverages 622.96 626.45 -0.56 6.70

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
CADBURY 17.25 17.25 17.25 17.25 17.25 36.00 170,327.00 2,753,078.70 0 0
CHAMPION 3.74 3.74 3.74 3.74 3.74 39.00 251,039.00 910,175.79 0 0
DANGSUGAR 16.00 16.00 16.00 16.00 16.00 69.00 474,937.00 7,609,975.40 0 0
FLOURMILL 32.50 32.50 32.00 32.00 32.00 81.00 1,653,381.00 52,946,713.90 -0.50 -1.54
GUINNESS 90.50 90.50 90.50 90.50 90.50 72.00 172,002.00 14,093,707.45 0 0
HONYFLOUR 3.03 3.03 3.00 3.00 3.00 33.00 1,076,870.00 3,229,370.82 -0.03 -0.99
INTBREW 6.00 6.00 6.30 6.15 6.30 44.00 1,123,837.00 6,996,102.90 0.30 5.00
MCNICHOLS 1.85 1.85 1.85 1.85 1.85 12.00 93,457.00 177,169.61 0 0
NASCON 11.75 11.75 11.75 11.75 11.75 7.00 75,350.00 844,045.00 0 0
NB 60.00 60.00 57.95 57.95 57.95 64.00 700,807.00 40,713,326.35 -2.05 -3.42
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
NNFM 9.55 9.55 9.55 9.55 9.55 5.00 90,744.00 780,398.40 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
VITAFOAM 22.50 22.50 22.50 22.50 22.50 45.00 242,368.00 4,992,287.80 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
CADBURY Consumer Goods Food Products--Diversified 17.25 0.00 0 170,327.00 32,398,985,190.00 21.04 0.82
CHAMPION Consumer Goods Beverages -- Brewers/Distillers 3.74 0.00 0 251,039.00 29,282,316,775.36 53.43 0.07
DANGSUGAR Consumer Goods Food Products 16.00 0.00 0 474,937.00 194,350,051,856.00 21.92 0.73
FLOURMILL Consumer Goods Food Products 32.00 -0.50 -1.54 1,653,381.00 131,212,147,360.00 7.69 4.16
GUINNESS Consumer Goods Beverages -- Brewers/Distillers 90.50 0.00 0 172,002.00 198,229,645,119.50 48.92 1.85
HONYFLOUR Consumer Goods Food Products 3.00 -0.03 -0.99 1,076,870.00 23,790,592,974.00 100.00 0.03
INTBREW Consumer Goods Beverages -- Brewers/Distillers 6.30 0.30 5.00 1,123,837.00 169,231,031,865.00 210.00 0.03
MCNICHOLS Consumer Goods Food Products 1.85 0.00 0 93,457.00 604,395,000.00 92.50 0.02
NASCON Consumer Goods Food Products 11.75 0.00 0 75,350.00 31,130,900,941.50 78.33 0.15
NB Consumer Goods Beverages -- Brewers/Distillers 57.95 -2.05 -3.42 700,807.00 463,420,473,855.45 34.09 1.70
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
NNFM Consumer Goods Food Products 9.55 0.00 0 90,744.00 1,701,810,000.00 20.32 0.47
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
VITAFOAM Consumer Goods Household Durables 22.50 0.00 0 242,368.00 23,453,326,192.50 13.89 1.62

Current Period: 6/27/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
CADBURY Consumer Goods 17.25 0 0 -2.54 91.67 96.02 115.62 121.15
CHAMPION Consumer Goods 3.74 0 10.0 -0.53 73.95 53.28 78.95 87.00
DANGSUGAR Consumer Goods 16.00 0 0 -5.88 0 -5.88 -8.05 -11.11
FLOURMILL Consumer Goods 32.00 -1.54 0 -10.36 3.23 13.07 9.03 7.56
GUINNESS Consumer Goods 90.50 0 0 3.90 29.29 132.05 201.67 212.07
HONYFLOUR Consumer Goods 3.00 -0.99 -5.96 -14.29 -15.73 -13.04 -21.47 93.55
INTBREW Consumer Goods 6.30 5.00 11.50 -20.25 27.27 32.63 31.25 16.67
MCNICHOLS Consumer Goods 1.85 0 0 -6.57 0 0 0 0
NASCON Consumer Goods 11.75 0 -8.56 -8.56 -10.31 -10.98 -22.70 -18.12
NB Consumer Goods 57.95 -3.42 -8.74 -16.38 30.22 20.73 18.87 -3.17
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
NNFM Consumer Goods 9.55 0 -9.91 -18.38 -4.50 19.38 19.38 55.28
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
VITAFOAM Consumer Goods 22.50 0 0 -0.22 0.90 0 28.57 57.89

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
CADBURY 17.25 Q 1, 2022 12,789.00 2,202.00 1,542.00 13,476.00 0.00 0.00 0.00 15,178.00 34,174.00
CHAMPION 3.74 Q 1, 2022 3,320.00 786.00 554.00 9,971.00 0.00 0.00 0.00 9,778.00 4,761.00
DANGSUGAR 16.00 Q 1, 2022 94,449.00 13,603.00 8,870.00 149,936.00 0.00 232.00 0.00 137,501.00 258,150.00
FLOURMILL 32.00 Q 4, 2022 1,163,803.00 41,118.00 28,015.00 226,840.00 0.00 34,017.00 0.00 195,905.00 471,107.00
GUINNESS 90.50 Q 3, 2022 50,320.00 9,496.00 0.00 95,881.00 0.00 0.00 0.00 90,065.00 117,260.00
HONYFLOUR 3.00 Q 4, 2022 136,428.00 -172.00 -984.00 97,062.00 0.00 40,513.00 0.00 56,430.00 93,439.00
INTBREW 6.30 Q 1, 2022 57,522.00 1,856.00 721.00 244,606.00 0.00 0.00 0.00 140,584.00 321,774.00
MCNICHOLS 1.85 Q 1, 2022 218.00 9.00 7.00 305.00 0.00 96.00 0.00 370.00 0.00
NASCON 11.75 Q 1, 2022 10,760.00 569.00 386.00 13,569.00 0.00 39.00 0.00 15,017.00 29,396.00
NB 57.95 Q 1, 2022 137,772.00 20,763.00 13,614.00 273,108.00 0.00 0.00 0.00 185,977.00 335,394.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
NNFM 9.55 Q 4, 2022 15,233.00 261.00 81.00 3,848.00 0.00 156.00 0.00 2,854.00 10,461.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
VITAFOAM 22.50 Q 2, 2022 25,336.00 5,142.00 3,613.00 6,525.00 13,876.00 13,615.00 0.00 14,519.00 22,955.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
CADBURY 17.25 Q 1, 2022 2.13 2.53 174.72 12.06 12.96 13.72 8.08 0.82
CHAMPION 3.74 Q 1, 2022 2.99 8.82 160.96 16.69 7.80 11.58 1.25 0.07
DANGSUGAR 16.00 Q 1, 2022 1.41 2.06 179.39 9.39 65.69 11.81 11.32 0.73
FLOURMILL 32.00 Q 4, 2022 0.67 0.11 190.71 2.41 -5.11 -9.04 47.78 6.83
GUINNESS 90.50 Q 3, 2022 2.20 3.94 158.91 0.00 3.82 1.00 41.12 0.00
HONYFLOUR 3.00 Q 4, 2022 0.42 0.17 191.52 -0.72 6.13 11.67 7.12 -0.12
INTBREW 6.30 Q 1, 2022 1.20 2.94 165.31 1.25 -1.62 -3.85 5.23 0.03
MCNICHOLS 1.85 Q 1, 2022 1.63 2.77 183.03 3.21 -2.60 0.00 1.13 0.02
NASCON 11.75 Q 1, 2022 2.07 2.89 174.30 3.59 9.60 13.54 5.67 0.15
NB 57.95 Q 1, 2022 2.49 3.36 154.67 9.88 7.38 6.95 23.26 1.70
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
NNFM 9.55 Q 4, 2022 0.60 0.11 192.96 0.53 37.71 58.05 16.02 0.45
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
VITAFOAM 22.50 Q 2, 2022 1.62 0.93 166.25 14.26 0.00 0.00 13.93 3.47

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
CADBURY 6/24/2020 11/8/2018 0.49 (6/25/2020 12:00:00 AM) 1 for 3
CHAMPION 5/27/2010 2/11/2015
DANGSUGAR 6/15/2022 4/27/2022 1.50 1 for 5
FLOURMILL 7/9/2022 5/18/2022 2.15 (9/8/2022 12:00:00 AM) 1 for 10 (9/15/2014 12:00:00 AM)
GUINNESS 10/19/2021 4/27/2022 1.52 (10/24/2019 12:00:00 AM) 1 for 33 (11/2/2012 12:00:00 AM)
HONYFLOUR 9/23/2021 3/12/2014 0.06 (9/21/2018 12:00:00 AM)
INTBREW 8/20/2019 4/27/2022 0.35 (8/11/2016 12:00:00 AM) 1 for 85 (8/13/2013 12:00:00 AM)
MCNICHOLS 7/28/2022 3/25/2022 0.30 (8/7/2020 12:00:00 AM) 6 for 5 (8/4/2022 12:00:00 AM)
NASCON 5/4/2021 4/25/2022 0.40 (5/5/2021 12:00:00 AM) 1 for 5
NB 4/22/2022 4/22/2022 1.20 (4/22/2022 12:00:00 AM) 1 for 1
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
NNFM 0.25 (9/9/2022 12:00:00 AM)
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
VITAFOAM 3/3/2022 7/27/2017 1.50 (3/4/2022 12:00:00 AM) 1F5
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.