- Proshare

Proshare markets [NGX Listed].

Current Period: 6/27/2022

Sector	Current	Previous	Change %	YTD
Banking	397.05	395.02	0.51	-2.60

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ASI	51,962.85	51,705.61	0.50	20.74
Deals	5,050.00	4,312.00	17.12	23.77
Volume	266,513,989.00	156,088,015.00	70.75	23.02
Value	2,602,056,890.16	1,834,722,764.80	41.82	71.68
CAP	28,013,674,136,561.50	27,874,993,759,921.50	0.50	24.71

Current Period: 6/27/2022

Company	Pclose	Open	High	Low	Close	Deals	Volume	Value	Change 1 Day	Change % 1 Day
ETI	9.70	9.70	10.65	10.50	10.65	46.00	765,753.00	8,095,471.85	0.95	9.79
FIDELITYBK	3.39	3.39	3.60	3.21	3.40	76.00	5,731,639.00	19,664,979.78	0.01	0.29
JAIZBANK	0.96	0.96	0.93	0.93	0.93	23.00	1,127,000.00	1,048,296.67	-0.03	-3.12
STERLNBANK	1.53	1.53	1.56	1.56	1.56	44.00	3,485,647.00	5,430,983.61	0.03	1.96
UBA	7.45	7.45	7.50	7.40	7.40	272.00	20,608,602.00	152,751,667.00	-0.05	-0.67
UBN	6.00	6.00	6.00	5.85	5.85	99.00	4,135,326.00	25,696,273.40	-0.15	-2.50
UNITYBNK	0.45	0.45	0.45	0.45	0.45	9.00	14,078.00	6,655.44	0	0
WEMABANK	3.15	3.15	3.15	3.15	3.15	36.00	323,741.00	960,650.76	0	0
ZENITHBANK	21.65	21.65	21.75	21.65	21.70	454.00	11,859,940.00	257,068,318.40	0.05	0.23

Company	Type of Offer	Issue Price	Issue Size	Open	Close	Status

Current Period: 6/27/2022

Company	Sector	Sub Sector	Last	Change	% Change	Volume	Market Cap	PE	EPS
ACCESS	Financial Services	Banking	9.95	0.10	1.02	38,641,050.00	353,674,994,938.90	6.18	1.61
ETI	Financial Services	Banking	10.65	0.95	9.79	765,753.00	195,422,720,439.75	5.10	2.09
FIDELITYBK	Financial Services	Banking	3.40	0.01	0.29	5,731,639.00	98,514,309,878.20	10.30	0.33
JAIZBANK	Financial Services	Banking	0.93	-0.03	-3.12	1,127,000.00	27,401,751,849.00	23.25	0.04
STERLNBANK	Financial Services	Banking	1.56	0.03	1.96	3,485,647.00	44,913,052,276.56	13.00	0.12
UBA	Financial Services	Banking	7.40	-0.05	-0.67	20,608,602.00	253,075,718,123.20	6.12	1.21
UBN	Financial Services	Banking	5.85	-0.15	-2.50	4,135,326.00	170,356,403,809.80	30.79	0.19
UNITYBNK	Financial Services	Banking	0.45	0.00	0	14,078.00	5,260,202,073.90	0.00	0.00
WEMABANK	Financial Services	Banking	3.15	0.00	0	323,741.00	40,503,189,384.00	14.32	0.22
ZENITHBANK	Financial Services	Banking	21.70	0.05	0.23	11,859,940.00	681,303,915,156.20	11.73	1.85

Current Period: 3/23/2022

Company	Sector	Close	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
ACCESS	Financial Services	9.95	1.02	-4.33	-3.40	10.56	15.70	19.16	20.61
ETI	Financial Services	10.65	9.79	5.45	-10.88	-6.58	19.66	102.86	113.00
FIDELITYBK	Financial Services	3.40	0.29	1.49	0	3.03	30.77	39.34	46.55
JAIZBANK	Financial Services	0.93	-3.12	-6.06	19.23	40.91	50.0	60.34	55.00
STERLNBANK	Financial Services	1.56	1.96	0	-2.50	3.31	7.59	6.12	-3.70
UBA	Financial Services	7.40	-0.67	-1.33	-6.92	-3.27	-6.33	-0.67	2.07
UBN	Financial Services	5.85	-2.50	8.33	-6.40	-9.30	5.41	17.00	9.35
UNITYBNK	Financial Services	0.45	0	-4.26	-6.25	-8.16	-6.25	-18.18	-22.41
WEMABANK	Financial Services	3.15	0	-0.63	-13.70	242.39	309.09	303.85	425.00
ZENITHBANK	Financial Services	21.70	0.23	-1.36	-9.21	-19.33	-11.07	-7.46	-8.82

Current Period: 6/27/2022

Company	Close	Period Ending	Gross Earnings	Profit Before Tax	Profit After Tax	Fixed Assets	Bank & Cash Balances	Borrowings	Deposit	Net Assets	Liabilility
ACCESS	9.95	Q 1, 2022	0.00	65,134.00	57,399.00	252,897.00	0.00	0.00	0.00	1,096,318.00	10,986,129.00
ETI	10.65	Q 1, 2022	0.00	52,071.00	38,324.00	301,562.00	0.00	962,148.00	8,195,201.00	881,261.00	10,384,175.00
FIDELITYBK	3.40	Q 1, 2022	71,332.00	10,324.00	9,515.00	39,381.00	0.00	431,535.00	2,066,164.00	308,486.00	3,248,310.00
JAIZBANK	0.93	Q 1, 2022	0.00	1,092.00	1,040.00	7,501.00	0.00	0.00	113,630.00	24,315.00	183,105.00
STERLNBANK	1.56	Q 1, 2022	0.00	3,741.00	3,543.00	16,767.00	0.00	0.00	0.00	151,719.00	1,511,252.00
UBA	7.40	Q 1, 2022	0.00	44,484.00	41,496.00	168,233.00	1,982,497.00	417,536.00	6,653,742.00	825,753.00	8,062,631.00
UBN	5.85	Q 1, 2022	43,415.00	5,837.00	5,551.00	57,726.00	0.00	171,038.00	0.00	275,748.00	2,301,433.00
UNITYBNK	0.45	Q 1, 2022	13,603.00	945.00	0.00	22,575.00	0.00	0.00	0.00	-273,901.00	864,934.00
WEMABANK	3.15	Q 1, 2022	30,635.00	3,302.00	2,856.00	22,986.00	0.00	0.00	1,009,462.00	0.00	0.00
ZENITHBANK	21.70	Q 1, 2022	191,523.00	67,991.00	58,198.00	201,144.00	0.00	651,309.00	7,253,795.00	1,330,397.00	8,993,872.00

Company	Close	Period Ending	Price To Book	Price To Sales	Gross Margin	Net Profit Margin	Total Assets Growth	Total Liabilities Growth	Book Value per share	EPS Basic Excl. Extra Items
ACCESS	9.95	Q 1, 2022	0.32	0.00	0.00	0.00	2.99	2.85	30.84	1.61
ETI	10.65	Q 1, 2022	0.22	0.00	0.00	0.00	-3.63	-3.59	48.03	2.09
FIDELITYBK	3.40	Q 1, 2022	0.32	1.38	100.00	13.34	-99.89	8.58	10.65	0.33
JAIZBANK	0.93	Q 1, 2022	1.13	0.00	0.00	0.00	10.61	16.30	0.83	0.04
STERLNBANK	1.56	Q 1, 2022	0.30	0.00	0.00	0.00	7.43	7.15	5.27	0.12
UBA	7.40	Q 1, 2022	0.31	0.00	0.00	0.00	4.06	4.22	24.15	1.21
UBN	5.85	Q 1, 2022	0.62	3.92	100.00	12.79	-0.72	-1.18	9.47	0.21
UNITYBNK	0.45	Q 1, 2022	-0.02	0.39	100.00	0.00	10.63	6.21	-23.43	0.00
WEMABANK	3.15	Q 1, 2022	0.00	1.32	100.00	9.32	-100.00	-100.00	0.00	0.22
ZENITHBANK	21.70	Q 1, 2022	0.51	3.56	100.00	30.39	9.28	10.11	42.37	1.85

Current Period: 6/27/2022

Company	AGM Date	Board Meeting	Dividend	Bonus
ACCESS	4/25/2018	4/27/2022	0.40 (4/30/2020 12:00:00 AM)	1 for 10
ETI	6/17/2016	1/30/2021	0.40 (8/2/2016 12:00:00 AM)	1 for 15
FIDELITYBK	5/5/2022	10/26/2021	0.35 (5/5/2022 12:00:00 AM)	1 for 10
JAIZBANK	7/16/2020	4/29/2022	0.03 (7/16/2020 12:00:00 AM)
STERLNBANK	6/16/2022	3/4/2014	0.10 (6/16/2022 12:00:00 AM)
UBA	4/7/2022	4/8/2022	0.80 (4/7/2022 12:00:00 AM)	1 for 50
UBN	4/13/2021	2/9/2022	0.25 (4/13/2021 12:00:00 AM)	1 for 6
UNITYBNK	7/29/2011		0.05 (6/30/2011 12:00:00 AM)	1 for 20 (6/30/2011 12:00:00 AM)
WEMABANK	5/10/2022	4/29/2022	0.24 (5/10/2022 12:00:00 AM)	1 for 20
ZENITHBANK	4/6/2022	4/28/2022	2.80 (4/6/2022 12:00:00 AM)	1 for 4

Company	ADX	AO	ATR	CCI 20	MACD Level	MACD Signal	MOM	RSI 14	STOCH %K	STOCH %D

Company	Close	SMA 20	SMA 50	SMA 200	BB UP	BB LOW

Date	Company	Broker	Recomm	Price on Report date	Target price	Timeframe (days)	CMP	Return (%)	Target Achieved	Date Target Achieved

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.