Current Period: 6/27/2022
Sector | Current | Previous | Change % | YTD |
---|---|---|---|---|
Banking | 397.05 | 395.02 | 0.51 | -2.60 |
Current Period: 6/27/2022
Current | Previous | Change % | YTD | |
---|---|---|---|---|
ASI | 51,962.85 | 51,705.61 | 0.50 | 20.74 |
Deals | 5,050.00 | 4,312.00 | 17.12 | 23.77 |
Volume | 266,513,989.00 | 156,088,015.00 | 70.75 | 23.02 |
Value | 2,602,056,890.16 | 1,834,722,764.80 | 41.82 | 71.68 |
CAP | 28,013,674,136,561.50 | 27,874,993,759,921.50 | 0.50 | 24.71 |
Current Period: 6/27/2022
Company | Pclose | Open | High | Low | Close | Deals | Volume | Value | Change 1 Day | Change % 1 Day |
---|---|---|---|---|---|---|---|---|---|---|
ETI | 9.70 | 9.70 | 10.65 | 10.50 | 10.65 | 46.00 | 765,753.00 | 8,095,471.85 | 0.95 | 9.79 |
FIDELITYBK | 3.39 | 3.39 | 3.60 | 3.21 | 3.40 | 76.00 | 5,731,639.00 | 19,664,979.78 | 0.01 | 0.29 |
JAIZBANK | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 23.00 | 1,127,000.00 | 1,048,296.67 | -0.03 | -3.12 |
STERLNBANK | 1.53 | 1.53 | 1.56 | 1.56 | 1.56 | 44.00 | 3,485,647.00 | 5,430,983.61 | 0.03 | 1.96 |
UBA | 7.45 | 7.45 | 7.50 | 7.40 | 7.40 | 272.00 | 20,608,602.00 | 152,751,667.00 | -0.05 | -0.67 |
UBN | 6.00 | 6.00 | 6.00 | 5.85 | 5.85 | 99.00 | 4,135,326.00 | 25,696,273.40 | -0.15 | -2.50 |
UNITYBNK | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.00 | 14,078.00 | 6,655.44 | 0 | 0 |
WEMABANK | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 36.00 | 323,741.00 | 960,650.76 | 0 | 0 |
ZENITHBANK | 21.65 | 21.65 | 21.75 | 21.65 | 21.70 | 454.00 | 11,859,940.00 | 257,068,318.40 | 0.05 | 0.23 |
Company | Type of Offer | Issue Price | Issue Size | Open | Close | Status |
---|
Current Period: 6/27/2022
Company | Sector | Sub Sector | Last | Change | % Change | Volume | Market Cap | PE | EPS |
---|---|---|---|---|---|---|---|---|---|
ACCESS | Financial Services | Banking | 9.95 | 0.10 | 1.02 | 38,641,050.00 | 353,674,994,938.90 | 6.18 | 1.61 |
ETI | Financial Services | Banking | 10.65 | 0.95 | 9.79 | 765,753.00 | 195,422,720,439.75 | 5.10 | 2.09 |
FIDELITYBK | Financial Services | Banking | 3.40 | 0.01 | 0.29 | 5,731,639.00 | 98,514,309,878.20 | 10.30 | 0.33 |
JAIZBANK | Financial Services | Banking | 0.93 | -0.03 | -3.12 | 1,127,000.00 | 27,401,751,849.00 | 23.25 | 0.04 |
STERLNBANK | Financial Services | Banking | 1.56 | 0.03 | 1.96 | 3,485,647.00 | 44,913,052,276.56 | 13.00 | 0.12 |
UBA | Financial Services | Banking | 7.40 | -0.05 | -0.67 | 20,608,602.00 | 253,075,718,123.20 | 6.12 | 1.21 |
UBN | Financial Services | Banking | 5.85 | -0.15 | -2.50 | 4,135,326.00 | 170,356,403,809.80 | 30.79 | 0.19 |
UNITYBNK | Financial Services | Banking | 0.45 | 0.00 | 0 | 14,078.00 | 5,260,202,073.90 | 0.00 | 0.00 |
WEMABANK | Financial Services | Banking | 3.15 | 0.00 | 0 | 323,741.00 | 40,503,189,384.00 | 14.32 | 0.22 |
ZENITHBANK | Financial Services | Banking | 21.70 | 0.05 | 0.23 | 11,859,940.00 | 681,303,915,156.20 | 11.73 | 1.85 |
Current Period: 3/23/2022
Company | Sector | Close | 1 Day % Change | 1 Week % Change | 1 Month % Change | 3 Month % Change | 6 Month % Change | 9 Month % Change | YTD % Change |
---|---|---|---|---|---|---|---|---|---|
ACCESS | Financial Services | 9.95 | 1.02 | -4.33 | -3.40 | 10.56 | 15.70 | 19.16 | 20.61 |
ETI | Financial Services | 10.65 | 9.79 | 5.45 | -10.88 | -6.58 | 19.66 | 102.86 | 113.00 |
FIDELITYBK | Financial Services | 3.40 | 0.29 | 1.49 | 0 | 3.03 | 30.77 | 39.34 | 46.55 |
JAIZBANK | Financial Services | 0.93 | -3.12 | -6.06 | 19.23 | 40.91 | 50.0 | 60.34 | 55.00 |
STERLNBANK | Financial Services | 1.56 | 1.96 | 0 | -2.50 | 3.31 | 7.59 | 6.12 | -3.70 |
UBA | Financial Services | 7.40 | -0.67 | -1.33 | -6.92 | -3.27 | -6.33 | -0.67 | 2.07 |
UBN | Financial Services | 5.85 | -2.50 | 8.33 | -6.40 | -9.30 | 5.41 | 17.00 | 9.35 |
UNITYBNK | Financial Services | 0.45 | 0 | -4.26 | -6.25 | -8.16 | -6.25 | -18.18 | -22.41 |
WEMABANK | Financial Services | 3.15 | 0 | -0.63 | -13.70 | 242.39 | 309.09 | 303.85 | 425.00 |
ZENITHBANK | Financial Services | 21.70 | 0.23 | -1.36 | -9.21 | -19.33 | -11.07 | -7.46 | -8.82 |
Current Period: 6/27/2022
Company | Close | Period Ending | Gross Earnings | Profit Before Tax | Profit After Tax | Fixed Assets | Bank & Cash Balances | Borrowings | Deposit | Net Assets | Liabilility |
---|---|---|---|---|---|---|---|---|---|---|---|
ACCESS | 9.95 | Q 1, 2022 | 0.00 | 65,134.00 | 57,399.00 | 252,897.00 | 0.00 | 0.00 | 0.00 | 1,096,318.00 | 10,986,129.00 |
ETI | 10.65 | Q 1, 2022 | 0.00 | 52,071.00 | 38,324.00 | 301,562.00 | 0.00 | 962,148.00 | 8,195,201.00 | 881,261.00 | 10,384,175.00 |
FIDELITYBK | 3.40 | Q 1, 2022 | 71,332.00 | 10,324.00 | 9,515.00 | 39,381.00 | 0.00 | 431,535.00 | 2,066,164.00 | 308,486.00 | 3,248,310.00 |
JAIZBANK | 0.93 | Q 1, 2022 | 0.00 | 1,092.00 | 1,040.00 | 7,501.00 | 0.00 | 0.00 | 113,630.00 | 24,315.00 | 183,105.00 |
STERLNBANK | 1.56 | Q 1, 2022 | 0.00 | 3,741.00 | 3,543.00 | 16,767.00 | 0.00 | 0.00 | 0.00 | 151,719.00 | 1,511,252.00 |
UBA | 7.40 | Q 1, 2022 | 0.00 | 44,484.00 | 41,496.00 | 168,233.00 | 1,982,497.00 | 417,536.00 | 6,653,742.00 | 825,753.00 | 8,062,631.00 |
UBN | 5.85 | Q 1, 2022 | 43,415.00 | 5,837.00 | 5,551.00 | 57,726.00 | 0.00 | 171,038.00 | 0.00 | 275,748.00 | 2,301,433.00 |
UNITYBNK | 0.45 | Q 1, 2022 | 13,603.00 | 945.00 | 0.00 | 22,575.00 | 0.00 | 0.00 | 0.00 | -273,901.00 | 864,934.00 |
WEMABANK | 3.15 | Q 1, 2022 | 30,635.00 | 3,302.00 | 2,856.00 | 22,986.00 | 0.00 | 0.00 | 1,009,462.00 | 0.00 | 0.00 |
ZENITHBANK | 21.70 | Q 1, 2022 | 191,523.00 | 67,991.00 | 58,198.00 | 201,144.00 | 0.00 | 651,309.00 | 7,253,795.00 | 1,330,397.00 | 8,993,872.00 |
Company | Close | Period Ending | Price To Book | Price To Sales | Gross Margin | Net Profit Margin | Total Assets Growth | Total Liabilities Growth | Book Value per share | EPS Basic Excl. Extra Items |
---|---|---|---|---|---|---|---|---|---|---|
ACCESS | 9.95 | Q 1, 2022 | 0.32 | 0.00 | 0.00 | 0.00 | 2.99 | 2.85 | 30.84 | 1.61 |
ETI | 10.65 | Q 1, 2022 | 0.22 | 0.00 | 0.00 | 0.00 | -3.63 | -3.59 | 48.03 | 2.09 |
FIDELITYBK | 3.40 | Q 1, 2022 | 0.32 | 1.38 | 100.00 | 13.34 | -99.89 | 8.58 | 10.65 | 0.33 |
JAIZBANK | 0.93 | Q 1, 2022 | 1.13 | 0.00 | 0.00 | 0.00 | 10.61 | 16.30 | 0.83 | 0.04 |
STERLNBANK | 1.56 | Q 1, 2022 | 0.30 | 0.00 | 0.00 | 0.00 | 7.43 | 7.15 | 5.27 | 0.12 |
UBA | 7.40 | Q 1, 2022 | 0.31 | 0.00 | 0.00 | 0.00 | 4.06 | 4.22 | 24.15 | 1.21 |
UBN | 5.85 | Q 1, 2022 | 0.62 | 3.92 | 100.00 | 12.79 | -0.72 | -1.18 | 9.47 | 0.21 |
UNITYBNK | 0.45 | Q 1, 2022 | -0.02 | 0.39 | 100.00 | 0.00 | 10.63 | 6.21 | -23.43 | 0.00 |
WEMABANK | 3.15 | Q 1, 2022 | 0.00 | 1.32 | 100.00 | 9.32 | -100.00 | -100.00 | 0.00 | 0.22 |
ZENITHBANK | 21.70 | Q 1, 2022 | 0.51 | 3.56 | 100.00 | 30.39 | 9.28 | 10.11 | 42.37 | 1.85 |
Current Period: 6/27/2022
Company | AGM Date | Board Meeting | Dividend | Bonus |
---|---|---|---|---|
ACCESS | 4/25/2018 | 4/27/2022 | 0.40 (4/30/2020 12:00:00 AM) | 1 for 10 |
ETI | 6/17/2016 | 1/30/2021 | 0.40 (8/2/2016 12:00:00 AM) | 1 for 15 |
FIDELITYBK | 5/5/2022 | 10/26/2021 | 0.35 (5/5/2022 12:00:00 AM) | 1 for 10 |
JAIZBANK | 7/16/2020 | 4/29/2022 | 0.03 (7/16/2020 12:00:00 AM) | |
STERLNBANK | 6/16/2022 | 3/4/2014 | 0.10 (6/16/2022 12:00:00 AM) | |
UBA | 4/7/2022 | 4/8/2022 | 0.80 (4/7/2022 12:00:00 AM) | 1 for 50 |
UBN | 4/13/2021 | 2/9/2022 | 0.25 (4/13/2021 12:00:00 AM) | 1 for 6 |
UNITYBNK | 7/29/2011 | 0.05 (6/30/2011 12:00:00 AM) | 1 for 20 (6/30/2011 12:00:00 AM) | |
WEMABANK | 5/10/2022 | 4/29/2022 | 0.24 (5/10/2022 12:00:00 AM) | 1 for 20 |
ZENITHBANK | 4/6/2022 | 4/28/2022 | 2.80 (4/6/2022 12:00:00 AM) | 1 for 4 |
Company | ADX | AO | ATR | CCI 20 | MACD Level | MACD Signal | MOM | RSI 14 | STOCH %K | STOCH %D |
---|
Company | Close | SMA 20 | SMA 50 | SMA 200 | BB UP | BB LOW |
---|
Date | Company | Broker | Recomm | Price on Report date | Target price | Timeframe (days) | CMP | Return (%) | Target Achieved | Date Target Achieved |
---|
Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.