Current Period: 6/27/2022

Sector Current Previous Change % YTD
Banking 397.05 395.02 0.51 -2.60

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
ETI 9.70 9.70 10.65 10.50 10.65 46.00 765,753.00 8,095,471.85 0.95 9.79
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
JAIZBANK 0.96 0.96 0.93 0.93 0.93 23.00 1,127,000.00 1,048,296.67 -0.03 -3.12
STERLNBANK 1.53 1.53 1.56 1.56 1.56 44.00 3,485,647.00 5,430,983.61 0.03 1.96
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
UBN 6.00 6.00 6.00 5.85 5.85 99.00 4,135,326.00 25,696,273.40 -0.15 -2.50
UNITYBNK 0.45 0.45 0.45 0.45 0.45 9.00 14,078.00 6,655.44 0 0
WEMABANK 3.15 3.15 3.15 3.15 3.15 36.00 323,741.00 960,650.76 0 0
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
ETI Financial Services Banking 10.65 0.95 9.79 765,753.00 195,422,720,439.75 5.10 2.09
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
JAIZBANK Financial Services Banking 0.93 -0.03 -3.12 1,127,000.00 27,401,751,849.00 23.25 0.04
STERLNBANK Financial Services Banking 1.56 0.03 1.96 3,485,647.00 44,913,052,276.56 13.00 0.12
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
UBN Financial Services Banking 5.85 -0.15 -2.50 4,135,326.00 170,356,403,809.80 30.79 0.19
UNITYBNK Financial Services Banking 0.45 0.00 0 14,078.00 5,260,202,073.90 0.00 0.00
WEMABANK Financial Services Banking 3.15 0.00 0 323,741.00 40,503,189,384.00 14.32 0.22
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 3/23/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
ETI Financial Services 10.65 9.79 5.45 -10.88 -6.58 19.66 102.86 113.00
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
JAIZBANK Financial Services 0.93 -3.12 -6.06 19.23 40.91 50.0 60.34 55.00
STERLNBANK Financial Services 1.56 1.96 0 -2.50 3.31 7.59 6.12 -3.70
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
UBN Financial Services 5.85 -2.50 8.33 -6.40 -9.30 5.41 17.00 9.35
UNITYBNK Financial Services 0.45 0 -4.26 -6.25 -8.16 -6.25 -18.18 -22.41
WEMABANK Financial Services 3.15 0 -0.63 -13.70 242.39 309.09 303.85 425.00
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
ETI 10.65 Q 1, 2022 0.00 52,071.00 38,324.00 301,562.00 0.00 962,148.00 8,195,201.00 881,261.00 10,384,175.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
JAIZBANK 0.93 Q 1, 2022 0.00 1,092.00 1,040.00 7,501.00 0.00 0.00 113,630.00 24,315.00 183,105.00
STERLNBANK 1.56 Q 1, 2022 0.00 3,741.00 3,543.00 16,767.00 0.00 0.00 0.00 151,719.00 1,511,252.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
UBN 5.85 Q 1, 2022 43,415.00 5,837.00 5,551.00 57,726.00 0.00 171,038.00 0.00 275,748.00 2,301,433.00
UNITYBNK 0.45 Q 1, 2022 13,603.00 945.00 0.00 22,575.00 0.00 0.00 0.00 -273,901.00 864,934.00
WEMABANK 3.15 Q 1, 2022 30,635.00 3,302.00 2,856.00 22,986.00 0.00 0.00 1,009,462.00 0.00 0.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
ETI 10.65 Q 1, 2022 0.22 0.00 0.00 0.00 -3.63 -3.59 48.03 2.09
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
JAIZBANK 0.93 Q 1, 2022 1.13 0.00 0.00 0.00 10.61 16.30 0.83 0.04
STERLNBANK 1.56 Q 1, 2022 0.30 0.00 0.00 0.00 7.43 7.15 5.27 0.12
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
UBN 5.85 Q 1, 2022 0.62 3.92 100.00 12.79 -0.72 -1.18 9.47 0.21
UNITYBNK 0.45 Q 1, 2022 -0.02 0.39 100.00 0.00 10.63 6.21 -23.43 0.00
WEMABANK 3.15 Q 1, 2022 0.00 1.32 100.00 9.32 -100.00 -100.00 0.00 0.22
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
ETI 6/17/2016 1/30/2021 0.40 (8/2/2016 12:00:00 AM) 1 for 15
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
JAIZBANK 7/16/2020 4/29/2022 0.03 (7/16/2020 12:00:00 AM)
STERLNBANK 6/16/2022 3/4/2014 0.10 (6/16/2022 12:00:00 AM)
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
UBN 4/13/2021 2/9/2022 0.25 (4/13/2021 12:00:00 AM) 1 for 6
UNITYBNK 7/29/2011 0.05 (6/30/2011 12:00:00 AM) 1 for 20 (6/30/2011 12:00:00 AM)
WEMABANK 5/10/2022 4/29/2022 0.24 (5/10/2022 12:00:00 AM) 1 for 20
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.