Current Period: 6/27/2022

Sector Current Previous Change % YTD
Banking 397.05 395.02 0.51 -2.60
Food and Beverages 622.96 626.45 -0.56 6.70
Insurance 176.89 174.27 1.50 -10.33
NGX LII 3,269.11 3,238.55 0.94 7.72
NGX MAIN BOARD 2,273.97 2,269.60 0.19 28.29
NGX PENSION 1,819.72 1,811.52 0.45 12.14
NGX PREMIUM 4,957.94 4,914.25 0.89 18.96
NGX-30 1,892.52 1,879.05 0.72 8.68
NGXAFRBVI 931.61 931.17 0.05 -10.86
NGXAFRHDYI 3,202.27 3,205.64 -0.11 26.36
NGX-ASeM 658.99 658.99 0 -1.74
NGXCG 1,321.84 1,313.78 0.61 3.40
NGXGROWTH 1,477.15 1,477.15 0 16.34
NGX-IND 2,155.90 2,155.90 0 4.26
NGXMERIGRW 2,363.67 2,343.43 0.86 31.16
NGXMERIVAL 2,158.19 2,162.50 -0.20 1.25
NGXSOVBND 854.22 854.22 0 -0.78
Oil and Gas 545.21 544.53 0.12 58.82

Current Period: 6/27/2022

Current Previous Change % YTD
ASI 51,962.85 51,705.61 0.50 20.74
Deals 5,050.00 4,312.00 17.12 23.77
Volume 266,513,989.00 156,088,015.00 70.75 23.02
Value 2,602,056,890.16 1,834,722,764.80 41.82 71.68
CAP 28,013,674,136,561.50 27,874,993,759,921.50 0.50 24.71

Current Period: 6/27/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
ABCTRANS 0.30 0.30 0.30 0.30 0.30 5.00 60,322.00 18,155.85 0 0
ACADEMY 1.17 1.17 1.17 1.17 1.17 9.00 58,186.00 68,924.19 0 0
ACCESSCORP 9.50 9.50 9.45 9.40 9.40 169.00 29,268,342.00 275,164,519.70 -0.10 -1.05
AFRINSURE 0.20 0.20 0.20 0.20 0.20 4.00 103.00 20.60 0 0
AFRIPRUD 5.55 5.55 5.55 5.55 5.55 31.00 246,481.00 1,414,819.05 0 0
AIICO 0.64 0.64 0.64 0.64 0.64 31.00 556,861.00 356,147.20 0 0
AIRTELAFRI 1,732.40 1,732.40 1,732.40 1,732.40 1,732.40 55.00 49,440.00 85,656,310.90 0 0
BERGER 6.85 6.85 6.85 6.85 6.85 14.00 12,350.00 85,311.55 0 0
BETAGLAS 51.20 51.20 51.20 51.20 51.20 17.00 38,066.00 1,812,411.20 0 0
BOCGAS 9.15 9.15 9.15 9.15 9.15 13.00 125,445.00 1,037,881.75 0 0
BUACEMENT 71.90 71.90 71.90 71.90 71.90 44.00 285,278.00 18,958,723.10 0 0
BUAFOODS 55.00 55.00 55.00 55.00 55.00 40.00 207,500.00 10,340,627.95 0 0
CADBURY 17.25 17.25 17.25 17.25 17.25 36.00 170,327.00 2,753,078.70 0 0
CAP 18.15 18.15 18.15 18.15 18.15 5.00 2,035.00 35,787.35 0 0
CAPHOTEL 3.40 3.40 3.40 3.40 3.40 2.00 79.00 295.46 0 0
CAVERTON 1.05 1.05 1.05 1.05 1.05 7.00 12,352.00 12,969.60 0 0
CHAMPION 3.74 3.74 3.74 3.74 3.74 39.00 251,039.00 910,175.79 0 0
CHAMS 0.24 0.24 0.24 0.24 0.24 11.00 983,004.00 235,886.87 0 0
CILEASING 3.20 3.20 3.20 3.20 3.20 1.00 5,000.00 16,000.00 0 0
CONOIL 28.80 28.80 28.80 28.80 28.80 14.00 22,401.00 582,680.70 0 0
CORNERST 0.62 0.62 0.66 0.61 0.66 19.00 2,226,465.00 1,413,165.05 0.04 6.45
COURTVILLE 0.47 0.47 0.47 0.47 0.47 9.00 170,005.00 81,888.25 0 0
CUSTODYINS 7.00 7.00 7.00 7.00 7.00 16.00 67,176.00 469,496.35 0 0
CUTIX 2.40 2.40 2.41 2.40 2.40 40.00 1,993,576.00 4,789,761.47 0 0
CWG 0.80 0.80 0.80 0.80 0.80 3.00 556.00 489.28 0 0
DAARCOMM 0.20 0.20 0.20 0.20 0.20 4.00 187,110.00 37,422.00 0 0
DANGCEM 275.00 275.00 275.00 275.00 275.00 79.00 74,956.00 19,158,547.30 0 0
DANGSUGAR 16.00 16.00 16.00 16.00 16.00 69.00 474,937.00 7,609,975.40 0 0
DEAPCAP 0.20 0.20 0.20 0.20 0.20 1.00 68,250.00 13,650.00 0 0
DNMEYER 2.52 2.52 2.52 2.52 2.52 4.00 7,988.00 18,849.26 0 0
ELLAHLAKES 3.96 3.96 3.96 3.96 3.96 3.00 560.00 2,009.50 0 0
ETERNA 7.50 7.50 6.80 6.80 6.80 29.00 318,866.00 2,194,938.23 -0.70 -9.33
ETI 9.70 9.70 10.65 10.50 10.65 46.00 765,753.00 8,095,471.85 0.95 9.79
ETRANZACT 2.20 2.20 2.20 2.20 2.20 2.00 2,000.00 4,670.00 0 0
FBNH 10.55 10.55 10.90 10.40 10.90 328.00 13,358,587.00 143,497,061.90 0.35 3.32
FCMB 3.30 3.30 3.30 3.30 3.30 37.00 209,583.00 697,321.00 0 0
FIDELITYBK 3.39 3.39 3.60 3.21 3.40 76.00 5,731,639.00 19,664,979.78 0.01 0.29
FIDSON 11.20 11.20 11.20 11.20 11.20 36.00 254,095.00 2,583,395.00 0 0
FLOURMILL 32.50 32.50 32.00 32.00 32.00 81.00 1,653,381.00 52,946,713.90 -0.50 -1.54
FO 13.75 13.75 13.05 13.05 13.05 22.00 299,001.00 3,914,485.45 -0.70 -5.09
FTNCOCOA 0.35 0.35 0.35 0.35 0.35 9.00 261,212.00 91,307.20 0 0
GLAXOSMITH 6.10 6.10 6.20 6.20 6.20 28.00 977,848.00 6,080,809.25 0.10 1.64
GUARANTY 20.90 20.90 20.95 20.75 20.85 439.00 10,182,480.00 212,142,614.50 -0.05 -0.24
GUINEAINS 0.20 0.20 0.20 0.20 0.20 1.00 200.00 40.00 0 0
GUINNESS 90.50 90.50 90.50 90.50 90.50 72.00 172,002.00 14,093,707.45 0 0
HMARKINS 0.67 0.67 0.67 0.67 0.67 3.00 15,084.00 9,656.12 0 0
HONYFLOUR 3.03 3.03 3.00 3.00 3.00 33.00 1,076,870.00 3,229,370.82 -0.03 -0.99
IKEJAHOTEL 1.13 1.13 1.15 1.12 1.12 11.00 353,000.00 401,568.25 -0.01 -0.88
INTBREW 6.00 6.00 6.30 6.15 6.30 44.00 1,123,837.00 6,996,102.90 0.30 5.00
JAIZBANK 0.96 0.96 0.93 0.93 0.93 23.00 1,127,000.00 1,048,296.67 -0.03 -3.12
JAPAULOIL 0.30 0.30 0.30 0.29 0.29 21.00 1,421,257.00 423,368.17 -0.01 -3.33
JBERGER 26.90 26.90 26.90 26.90 26.90 34.00 78,810.00 2,069,013.15 0 0
JOHNHOLT 0.63 0.63 0.69 0.69 0.69 18.00 271,083.00 187,011.27 0.06 9.52
LASACO 1.03 1.03 1.03 1.03 1.03 9.00 151,723.00 156,591.19 0 0
LEARNAFRCA 2.25 2.25 2.25 2.25 2.25 12.00 85,388.00 199,110.26 0 0
LINKASSURE 0.53 0.53 0.58 0.56 0.58 9.00 347,719.00 194,253.10 0.05 9.43
LIVESTOCK 1.40 1.40 1.40 1.40 1.40 24.00 214,659.00 307,974.61 0 0
MANSARD 2.04 2.04 2.05 2.00 2.00 44.00 1,225,089.00 2,488,947.71 -0.04 -1.96
MAYBAKER 3.97 3.97 3.97 3.97 3.97 22.00 68,366.00 266,346.40 0 0
MBENEFIT 0.25 0.25 0.25 0.24 0.25 9.00 1,556,590.00 384,410.06 0 0
MCNICHOLS 1.85 1.85 1.85 1.85 1.85 12.00 93,457.00 177,169.61 0 0
MORISON 2.19 2.19 2.19 2.19 2.19 5.00 17,346.00 38,225.42 0 0
MRS 16.25 16.25 16.25 16.25 16.25 26.00 195,033.00 3,467,191.15 0 0
MTNN 230.10 230.10 235.00 235.00 235.00 300.00 993,476.00 232,153,373.80 4.90 2.13
NAHCO 8.40 8.40 8.40 8.40 8.40 57.00 435,589.00 3,567,917.84 0 0
NASCON 11.75 11.75 11.75 11.75 11.75 7.00 75,350.00 844,045.00 0 0
NB 60.00 60.00 57.95 57.95 57.95 64.00 700,807.00 40,713,326.35 -2.05 -3.42
NEIMETH 1.55 1.55 1.55 1.55 1.55 14.00 357,444.00 553,119.70 0 0
NEM 3.64 3.64 3.80 3.80 3.80 13.00 760,391.00 2,864,184.17 0.16 4.40
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 36.00 23,708.00 33,189,675.20 0 0
NGXGROUP 24.60 24.60 24.60 24.60 24.60 19.00 890,022.00 20,688,430.40 0 0
NIGERINS 0.20 0.20 0.20 0.20 0.20 2.00 1,530.00 306.00 0 0
NNFM 9.55 9.55 9.55 9.55 9.55 5.00 90,744.00 780,398.40 0 0
NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 6.00 31,086.00 54,985.58 0 0
NSLTECH 0.20 0.20 0.20 0.20 0.20 1.00 300.00 60.00 0 0
OANDO 5.70 5.70 6.05 5.55 5.90 381.00 27,724,715.00 162,413,540.16 0.20 3.51
OKOMUOIL 193.50 193.50 210.00 210.00 210.00 49.00 304,904.00 60,991,594.50 16.50 8.53
OMATEK 0.20 0.20 0.20 0.20 0.20 1.00 50,000.00 10,000.00 0 0
OMOSAVBNK 1.20 1.20 1.20 1.20 1.20 2.00 64,658,149.00 77,589,778.80 0 0
PHARMDEKO 1.75 1.75 1.75 1.75 1.75 1.00 500.00 810.00 0 0
PRESCO 165.00 165.00 165.00 165.00 165.00 58.00 200,386.00 32,110,544.35 0 0
PRESTIGE 0.40 0.40 0.40 0.40 0.40 3.00 20,488.00 8,609.96 0 0
PZ 12.50 12.50 12.00 11.25 11.25 54.00 1,076,619.00 12,347,004.30 -1.25 -10.0
REDSTAREX 2.75 2.75 2.75 2.75 2.75 5.00 4,541.00 13,385.50 0 0
REGALINS 0.26 0.26 0.26 0.26 0.26 6.00 1,390,960.00 361,666.30 0 0
ROYALEX 0.97 0.97 0.99 0.98 0.99 9.00 458,811.00 450,963.54 0.02 2.06
RTBRISCOE 0.48 0.48 0.45 0.44 0.45 39.00 2,596,340.00 1,148,949.16 -0.03 -6.25
SEPLAT 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 58.00 324,017.00 414,965,174.20 0 0
SKYAVN 6.85 6.85 6.85 6.85 6.85 1.00 200.00 1,370.00 0 0
SOVRENINS 0.25 0.25 0.25 0.25 0.25 2.00 1,212,000.00 303,000.00 0 0
STANBIC 32.50 32.50 33.55 33.55 33.55 55.00 334,587.00 11,128,506.25 1.05 3.23
STERLNBANK 1.53 1.53 1.56 1.56 1.56 44.00 3,485,647.00 5,430,983.61 0.03 1.96
TOTAL 234.50 234.50 234.50 234.50 234.50 33.00 55,539.00 12,230,391.80 0 0
TRANSCOHOT 6.25 6.25 6.25 6.25 6.25 9.00 7,825.00 51,519.57 0 0
TRANSCORP 1.25 1.25 1.26 1.23 1.23 123.00 31,799,197.00 39,661,818.02 -0.02 -1.60
TRANSEXPR 0.70 0.70 0.70 0.70 0.70 4.00 3,294.00 2,522.74 0 0
TRIPPLEG 0.95 0.95 0.95 0.95 0.95 2.00 51,100.00 48,554.00 0 0
UACN 11.10 11.10 11.10 11.10 11.10 41.00 391,334.00 4,282,905.65 0 0
UAC-PROP 1.00 1.00 1.00 1.00 1.00 10.00 58,771.00 58,762.14 0 0
UBA 7.45 7.45 7.50 7.40 7.40 272.00 20,608,602.00 152,751,667.00 -0.05 -0.67
UBCAP 12.70 12.70 12.90 12.90 12.90 62.00 798,453.00 10,242,518.50 0.20 1.57
UBN 6.00 6.00 6.00 5.85 5.85 99.00 4,135,326.00 25,696,273.40 -0.15 -2.50
UHOMREIT 36.60 36.60 36.60 36.60 36.60 1.00 50.00 1,830.00 0 0
UNILEVER 14.50 14.50 14.80 14.80 14.80 37.00 822,063.00 12,154,521.90 0.30 2.07
UNITYBNK 0.45 0.45 0.45 0.45 0.45 9.00 14,078.00 6,655.44 0 0
UNITYKAP 0.20 0.20 0.20 0.20 0.20 4.00 3,999,050.00 800,610.00 0 0
UPDCREIT 3.40 3.40 3.40 3.40 3.40 12.00 154,749.00 537,909.05 0 0
UPL 2.88 2.88 2.88 2.88 2.88 8.00 35,458.00 93,637.92 0 0
VITAFOAM 22.50 22.50 22.50 22.50 22.50 45.00 242,368.00 4,992,287.80 0 0
WAPCO 27.00 27.00 27.00 27.00 27.00 115.00 1,644,741.00 44,496,919.50 0 0
WAPIC 0.40 0.40 0.40 0.40 0.40 19.00 68,480.00 27,799.46 0 0
WEMABANK 3.15 3.15 3.15 3.15 3.15 36.00 323,741.00 960,650.76 0 0
ZENITHBANK 21.65 21.65 21.75 21.65 21.70 454.00 11,859,940.00 257,068,318.40 0.05 0.23
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/27/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
7UP Consumer Goods Beverages -- Brewers/Distillers 0.00 -101.97 -100 0.00 0.00 0.00 0.00
ABATEX Consumer Goods Personal/Household Products 0.91 0.00 0 1,000.00 910,000.00 0.00 0.00
ABBEYBDS Financial Services Mortgage Carriers, Brokers and Services 1.70 0.00 0 9,630.00 10,984,615,385.40 85.00 0.02
ABCTRANS Services Road Transportation 0.30 0.00 0 60,322.00 497,310,000.30 0.00 0.00
ABOSELAB Conglomerates Diversified Industries 4.92 0.00 0 540.00 4,920,000.00 0.00 0.00
ABPLAST Industrial Goods Packaging/Containers 4.18 -0.65 -13.46 6,888.00 4,180,000.00 0.00 0.00
ACADEMY Services Printing/Publishing 1.17 0.00 0 58,186.00 707,616,000.00 -39.00 -0.03
ACCESS Financial Services Banking 9.95 0.10 1.02 38,641,050.00 353,674,994,938.90 6.18 1.61
ACCESSCORP Financial Services Banking 9.40 -0.10 -1.05 29,268,342.00 334,125,120,846.80 2.08 4.51
ACENINS Financial Services Insurance Carriers, Brokers and Services 0.95 0.00 0 10,412.00 0.00 0.00 0.00
ADSWITCH Industrial Goods Electronic and Electrical Product 1.63 0.00 0 20.00 1,630,000.00 0.00 0.00
AFPRINT Consumer Goods Personal/Household Products 0.86 0.00 0 2,200.00 860,000.00 0.00 0.00
AFRIBANK Financial Services Banking 0.64 -0.03 -4.48 646,608.00 640,000.00 0.00 0.00
AFRIK Healthcare Pharmaceutical 0.50 0.00 0 1,000.00 500,000.00 0.00 0.00
AFRINSURE Financial Services Mortgage Carriers, Brokers and Services 0.20 0.00 0 103.00 4,117,000,000.00 4.00 0.05
AFRIPRUD Financial Services Other Financial Institutions 5.55 0.00 0 246,481.00 11,100,000,000.00 27.75 0.20
AFROMEDIA Services Advertising 0.20 0.00 0 4,000.00 887,809,397.20 -20.00 -0.01
AFRPAINTS Industrial Goods Building Materials 2.35 -0.12 -4.86 500,000.00 0.00 0.00 0.00
AGLEVENT Conglomerates Diversified Industries 0.55 0.00 0 463,191.00 550,000.00 0.00 0.00
AIICO Financial Services Insurance Carriers, Brokers and Services 0.64 0.00 0 556,861.00 13,230,889,859.84 9.14 0.07
AIRSERVICE Services Transport-Related Services 5.95 0.00 0 943.00 0.00 0.00 0.00
AIRTELAFRI ICT Telecommunication Services 1,732.40 0.00 0 49,440.00 6,510,621,665,529.60 19,248.89 0.09
ALEX Natural Resources Metals 7.20 0.00 0 100,000.00 1,583,683,200.00 144.00 0.05
ALUMACO Natural Resources Metals 7.37 0.00 0 10.00 737,000.00 0.00 0.00
ANINO Oil and Gas Petroleum and Petroleum Product 0.25 0.01 4.17 50,000.00 6,050,000.00 0.00 0.00
AP Oil and Gas Petroleum and Petroleum Product 41.68 41.68 0 548,652.00 41,680,000.00 0.00 0.00
ARBICO Construction/Real Estate Building Construction 1.03 0.00 0 30,000.00 152,955,000.00 1.07 0.96
ASCON Oil and Gas Petroleum and Petroleum Product 6.20 6.20 0 587,226.00 0.00 0.00 0.00
ASHAKACEM Industrial Goods Building Materials 17.08 0.00 0 2,820.00 0.00 0.00 0.00
ASOSAVINGS Financial Services Mortgage Carriers, Brokers and Services 0.00 -0.50 -100 0.00 0.00 0.00 0.01
AUSTINLAZ Industrial Goods Electronic and Electrical Product 2.03 0.00 0 500.00 2,192,115,800.00 0.00 0.00
AVONCROWN Industrial Goods Packaging/Containers 0.00 -1.18 -100 0.00 0.00 0.00 0.00
BAGCO Industrial Goods Packaging/Containers 2.74 0.04 1.48 4,208,002.00 0.00 0.00 0.00
BAICO Financial Services Insurance Carriers, Brokers and Services 3.68 -0.19 -4.91 18,013.00 0.00 0.00 0.00
BCC Industrial Goods Building Materials 67.50 -0.12 -0.18 2,560,098.00 0.00 0.00 0.00
BCN Services Services 1.69 0.08 4.97 31.00 0.00 0.00 0.00
BECOPETRO Oil and Gas Petroleum and Petroleum Product 0.50 0.00 0 3,410.00 0.00 0.00 0.00
BERGER Industrial Goods Building Materials 6.85 0.00 0 12,350.00 1,985,290,611.95 22.10 0.31
BETAGLAS Industrial Goods Packaging/Containers 51.20 0.00 0 38,066.00 25,598,566,400.00 23.70 2.16
BIGTREAT Consumer Goods Food Products 0.50 0.00 0 50,000.00 0.00 0.00 0.00
BOCGAS Natural Resources Chemicals 9.15 0.00 0 125,445.00 3,808,639,059.90 29.52 0.31
BUACEMENT Industrial Goods Building Materials 71.90 0.00 0 285,278.00 2,434,847,056,914.00 36.87 1.95
BUAFOODS Consumer Goods Food Products 55.00 0.00 0 207,500.00 990,000,000,000.00 43.31 1.27
CADBURY Consumer Goods Food Products--Diversified 17.25 0.00 0 170,327.00 32,398,985,190.00 21.04 0.82
CAP Industrial Goods Building Materials 18.15 0.00 0 2,035.00 12,705,000,000.00 23.88 0.76
CAPALBETO Industrials 95.49 0.00 0 3.00 0.00 0.00 0.00
CAPHOTEL Services Hotels/Lodging 3.40 0.00 0 79.00 5,265,852,000.00 340.00 0.01
CAPOIL Oil and Gas Petroleum and Petroleum Product 0.20 0.00 0 25,000.00 1,171,509,600.00 -20.00 -0.01
CAVERTON Services Support and Logistics 1.05 0.00 0 12,352.00 3,518,035,237.50 5.83 0.18
CCNN Industrial Goods Building Materials 18.10 -0.55 -2.95 12,044,400.00 0.00 0.00 0.00
CHAMPION Consumer Goods Beverages -- Brewers/Distillers 3.74 0.00 0 251,039.00 29,282,316,775.36 53.43 0.07
CHAMS ICT Processing Systems 0.24 0.00 0 983,004.00 1,127,054,400.00 0.00 0.00
CHELLARAM Conglomerates Diversified Industries 2.24 0.00 0 1,892.00 1,619,352,000.00 -8.62 -0.26
CHEVRON Oil and Gas Petroleum and Petroleum Product 73.27 73.27 0 4,428.00 73,270,000.00 0.00 0.00
CHIPLC Financial Services Insurance Carriers, Brokers and Services 0.64 0.00 0 84,250.00 0.00 0.00 0.00
CHRISTLIB Services Services 0.56 0.56 0 297.92 0.00 0.00 0.00
CILEASING Services Support and Logistics 3.20 0.00 0 5,000.00 2,501,267,734.40 22.86 0.14
CONFDINS Financial Services Insurance Carriers, Brokers and Services 0.61 -0.03 -4.69 77,000.00 0.00 0.00 0.00
CONOIL Oil and Gas Petroleum and Petroleum Product 28.80 0.00 0 22,401.00 19,985,820,969.60 36.00 0.80
CONTINSURE Financial Services Insurance Carriers, Brokers and Services 2.20 0.00 0 7,700.00 0.00 0.00 0.00
CORNERST Financial Services Insurance Carriers, Brokers and Services 0.66 0.04 6.45 2,226,465.00 11,989,818.72 0.15 4.29
COSTAIN Construction/Real Estate Infrastructure/Heavy Construct 0.50 0.00 0 6,300.00 0.00 0.00 0.00
COURTVILLE ICT Computer Based Systems 0.47 0.00 0 170,005.00 1,669,440,000.00 23.50 0.02
CRUSADER Financial Services Insurance Carriers, Brokers and Services 0.50 0.00 0 2,000.00 0.00 0.00 0.00
CUSTODIAN Financial Services Other Financial Institutions 7.00 -0.15 -2.10 3,503,724.00 0.00 0.00 0.00
CUSTODYINS Financial Services Other Financial Institutions 7.00 0.00 0 67,176.00 41,173,049,365.00 8.24 0.85
CUTIX Industrial Goods Electronic and Electrical Product 2.40 0.00 0 1,993,576.00 4,227,172,862.40 5.22 0.46
CWG ICT IT Services 0.80 0.00 0 556.00 2,019,861,087.20 16.00 0.05
DAARCOMM Services Media/Entertainment 0.20 0.00 0 187,110.00 2,400,000,000.00 0.00 0.00
DANGCEM Industrial Goods Building Materials 275.00 0.00 0 74,956.00 4,686,139,536,375.00 44.28 6.21
DANGFLOUR Consumer Goods Food Products 22.25 -0.75 -3.26 446,870.00 400,500,000,000.00 0.00 0.00
DANGSUGAR Consumer Goods Food Products 16.00 0.00 0 474,937.00 194,350,051,856.00 21.92 0.73
DEAPCAP Financial Services Other Financial Institutions 0.20 0.00 0 68,250.00 300,000,000.00 0.00 0.00
DIAMONDBNK Financial Services Banking 0.00 -2.42 -100 0.00 0.00 0.00 0.00
DNMEYER Industrial Goods Building Materials 2.52 0.00 0 7,988.00 1,338,719,061.96 252.00 0.01
DUNLOP Consumer Goods Automobiles/Auto Parts 0.00 -0.20 -100 0.00 0.00 0.00 0.11
ECOBANK Financial Services Banking 1.98 0.09 4.76 206,000.00 0.00 0.00 0.00
EKOCORP Healthcare Healthcare Providers 5.79 0.00 0 100.00 2,886,899,257.32 -19.30 -0.30
ELLAHLAKES Agriculture Crop Production 3.96 0.00 0 560.00 7,920,000,000.00 0.00 0.00
ENAMELWA Consumer Goods Household Durables 16.20 0.00 0 900.00 1,026,432,000.00 -7.61 -2.13
EPICDYNAM Financial Services Other Financial Institutions 0.81 0.03 3.85 1,008.00 0.00 0.00 0.00
EQUITYASUR Financial Services Insurance Carriers, Brokers and Services 0.00 -0.23 -100 0.00 0.00 0.00 0.00
ETERNA Oil and Gas Petroleum and Petroleum Product 6.80 -0.70 -9.33 318,866.00 8,868,183,599.60 10.15 0.67
ETI Financial Services Banking 10.65 0.95 9.79 765,753.00 195,422,720,439.75 5.10 2.09
ETRANZACT ICT Processing Systems 2.20 0.00 0 2,000.00 14,596,046,262.60 0.00 0.00
EVANSMED Healthcare Pharmaceutical 0.00 -0.50 -100 0.00 0.00 0.00 0.00
FBNH Financial Services Other Financial Institutions 10.90 0.35 3.32 13,358,587.00 391,258,691,432.80 12.11 0.90
FCMB Financial Services Other Financial Institutions 3.30 0.00 0 209,583.00 65,348,945,488.20 12.69 0.26
FERDINAND Services Services 4.04 0.19 4.94 12,000.00 0.00 0.00 0.00
FIDELITYBK Financial Services Banking 3.40 0.01 0.29 5,731,639.00 98,514,309,878.20 10.30 0.33
FIDSON Healthcare Pharmaceutical 11.20 0.00 0 254,095.00 23,367,234,800.00 20.36 0.55
FIRSTALUM Natural Resources Metals 0.00 -0.40 -100 0.00 0.00 0.00 0.00
FIRSTBANK Financial Services Banking 15.30 15.30 0 14,391,951.00 0.00 0.00 0.00
FIRSTINLND Financial Services Banking 0.50 0.00 0 1,000.00 0.00 0.00 0.00
FLOURMILL Consumer Goods Food Products 32.00 -0.50 -1.54 1,653,381.00 131,212,147,360.00 7.69 4.16
FO Oil and Gas Petroleum and Petroleum Product 13.05 -0.70 -5.09 299,001.00 16,997,378,394.15 13.74 0.95
FOOTWEAR Consumer Goods Personal/Household Products 5.11 0.00 0 15,000.00 0.00 0.00 0.00
FOREMOST Services Services 0.53 0.02 3.92 250.00 0.00 0.00 0.00
FORTISMFB Financial Services Other Financial Institutions 0.00 -2.58 -100 0.00 0.00 0.00 0.00
FTNCOCOA Agriculture Crop Production 0.35 0.00 0 261,212.00 770,000,000.00 -8.75 -0.04
GCAPPA Construction/Real Estate Infrastructure/Heavy Construct 13.74 -0.72 -4.98 76,532.00 0.00 0.00 0.00
GLAXOSMITH Healthcare Pharmaceutical 6.20 0.10 1.64 977,848.00 7,414,434,225.60 11.27 0.55
GNI Financial Services Insurance Carriers, Brokers and Services 0.00 -0.50 -100 0.00 0.00 0.00 0.00
GOLDBREW Consumer Goods Beverages -- Brewers/Distillers 0.81 0.00 0 500.00 829,981,080.00 0.00 0.00
GOLDINSURE Financial Services Insurance Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
GROMMAC Industrial Goods Agro-Allied & Chemicals 8.14 0.00 0 3,000.00 0.00 0.00 0.00
GSPECPLC Services Transport-Related Services 2.75 0.00 0 463.00 2,200,000,000.00 25.00 0.11
GTASSURE Financial Services Insurance Carriers, Brokers and Services 1.86 -0.89 -32.36 8,958,000.00 0.00 0.00 0.00
GUARANTY Financial Services Banking 20.85 -0.05 -0.24 10,182,480.00 613,640,086,820.40 14.18 1.47
GUINEAINS Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 200.00 1,228,000,000.00 -20.00 -0.01
GUINNESS Consumer Goods Beverages -- Brewers/Distillers 90.50 0.00 0 172,002.00 198,229,645,119.50 48.92 1.85
HALLMARK Natural Resources Paper/Forest Products 3.22 0.00 0 2,200.00 0.00 0.00 0.00
HMARKINS Financial Services Insurance Carriers, Brokers and Services 0.67 0.00 0 15,084.00 7,172,015,000.00 16.75 0.04
HONYFLOUR Consumer Goods Food Products 3.00 -0.03 -0.99 1,076,870.00 23,790,592,974.00 100.00 0.03
IAINSURE Financial Services Insurance Carriers, Brokers and Services 0.50 0.00 0 83,463,617.00 0.00 0.00 0.00
IBTC Financial Services Banking 11.89 11.89 0 7,243,991.00 0.00 0.00 0.00
IHS ICT Telecommunication Services 3.80 0.00 0 2,000.00 0.00 0.00 0.00
IKEJAHOTEL Services Hotels/Lodging 1.12 -0.01 -0.88 353,000.00 2,328,251,966.88 22.40 0.05
INCAR Industrial Goods Agro-Allied & Chemicals 1.97 0.00 0 240.00 0.00 0.00 0.00
INFINITY Financial Services Mortgage Carriers, Brokers and Services 1.27 0.00 0 970.00 5,296,478,764.40 31.75 0.04
INITSPLC Services Waste Management 0.40 -0.17 -29.82 10,000.00 355,992,620.80 10.00 0.04
INTBREW Consumer Goods Beverages -- Brewers/Distillers 6.30 0.30 5.00 1,123,837.00 169,231,031,865.00 210.00 0.03
INTENEGINS Financial Services Insurance Carriers, Brokers and Services 0.00 -0.38 -100 0.00 0.00 0.00 -0.14
INTERCONT Financial Services Banking 0.70 0.00 0 73,200.00 0.00 0.00 0.00
INTERLINK Services Specialty 2.91 0.00 0 50.00 688,795,606.11 58.20 0.05
INTRAMOTOR Industrial Goods Electronic and Electrical Product 0.57 -0.03 -5.00 399.00 0.00 0.00 0.00
IPWA Consumer Goods Personal/Household Products 0.50 0.00 0 100.00 0.00 0.00 0.00
JAIZBANK Financial Services Banking 0.93 -0.03 -3.12 1,127,000.00 27,401,751,849.00 23.25 0.04
JAPAULOIL Oil and Gas Energy Equipment and Services 0.29 -0.01 -3.33 1,421,257.00 1,816,183,497.64 -9.67 -0.03
JBERGER Construction/Real Estate Infrastructure/Heavy Construct 26.90 0.00 0 78,810.00 42,609,600,000.00 11.45 2.35
JOHNHOLT Conglomerates Diversified Industries 0.69 0.06 9.52 271,083.00 268,514,474.28 -2.38 -0.29
JOSBREW Consumer Goods Beverages -- Brewers/Distillers 1.44 0.00 0 50.00 0.00 0.00 0.00
JULI Services Food/Drug Retailers and Wholes 0.79 -0.72 -47.68 3,000.00 157,924,953.16 -39.50 -0.02
KRABO Services Services 0.13 0.13 0 2,200.00 0.00 0.00 0.00
LASACO Financial Services Insurance Carriers, Brokers and Services 1.03 0.00 0 151,723.00 1,888,593,430.65 6.44 0.16
LAWUNION Financial Services Insurance Carriers, Brokers and Services 1.04 0.00 0 45,500.00 0.00 0.00 0.00
LEARNAFRCA Services Printing/Publishing 2.25 0.00 0 85,388.00 1,735,762,500.00 5.92 0.38
LENNARDS Consumer Goods Personal/Household Products 3.00 0.00 0 100.00 0.00 0.00 0.00
LINKASSURE Financial Services Insurance Carriers, Brokers and Services 0.58 0.05 9.43 347,719.00 5,799,999,996.52 58.00 0.01
LIVESTOCK Agriculture Livestock/Animal Specialties 1.40 0.00 0 214,659.00 4,199,999,185.20 140.00 0.01
LIZOLOFIN Industrial Goods Electronic and Electrical Product 7.45 -0.80 -9.70 37,000.00 0.00 0.00 0.00
LONGMAN Services Printing/Publishing 9.90 9.90 0 143,141.00 0.00 0.00 0.00
MANDRID Services Services 5.35 0.00 0 50.00 0.00 0.00 0.00
MANSARD Financial Services Insurance Carriers, Brokers and Services 2.00 -0.04 -1.96 1,225,089.00 72,000,000,000.00 200.00 0.01
MAYBAKER Healthcare Pharmaceutical 3.97 0.00 0 68,366.00 6,849,182,497.42 36.09 0.11
MBENEFIT Financial Services Insurance Carriers, Brokers and Services 0.25 0.00 0 1,556,590.00 2,793,183,377.00 -1.39 -0.18
MCNICHOLS Consumer Goods Food Products 1.85 0.00 0 93,457.00 604,395,000.00 92.50 0.02
MEDVIEWAIR Services Airlines 1.62 0.00 0 4,109.00 15,796,052,028.00 0.00 0.00
MOBIL Oil and Gas Petroleum and Petroleum Product 173.40 0.00 0 41,049.00 0.00 0.00 0.00
MORISON Healthcare Medical Supplies 2.19 0.00 0 17,346.00 2,166,264,506.25 -219.00 -0.01
MRS Oil and Gas Petroleum and Petroleum Product 16.25 0.00 0 195,033.00 4,952,779,113.75 -125.00 -0.13
MTECH ICT Telecommunication Services 0.95 -0.14 -12.84 102,000.00 0.00 0.00 0.00
MTI ICT Telecommunication Services 0.50 0.00 0 100.00 0.00 0.00 0.00
MTNN ICT Telecommunication Services 235.00 4.90 2.13 993,476.00 4,783,310,566,750.00 49.37 4.76
MULTITREX Consumer Goods Food Products 0.00 -0.36 -100 0.00 0.00 0.00 0.00
MULTIVERSE Natural Resources Mining Services 0.20 0.00 0 198,211.00 852,387,737.20 20.00 0.01
NAHCO Services Transport-Related Services 8.40 0.00 0 435,589.00 13,643,437,500.00 42.00 0.20
NAMPAK Services Courier/Freight/Delivery 4.30 0.00 0 29,198.00 0.00 0.00 0.00
NASCON Consumer Goods Food Products 11.75 0.00 0 75,350.00 31,130,900,941.50 78.33 0.15
NB Consumer Goods Beverages -- Brewers/Distillers 57.95 -2.05 -3.42 700,807.00 463,420,473,855.45 34.09 1.70
NBC Consumer Goods Beverages -- Brewers/Distillers 41.00 0.00 0 50,289.00 0.00 0.00 0.00
NCR ICT IT Services 3.60 0.00 0 1,000.00 388,800,000.00 90.00 0.04
NEIMETH Healthcare Pharmaceutical 1.55 0.00 0 357,444.00 2,943,693,517.40 0.00 0.00
NEM Financial Services Insurance Carriers, Brokers and Services 3.80 0.16 4.40 760,391.00 38,125,231,033.00 25.33 0.15
NESF Financial Services Other Financial Institutions 552.20 0.00 0 13,850.00 411,913,590.00 0.00 181,935.79
NESTLE Consumer Goods Food Products--Diversified 1,400.00 0.00 0 23,708.00 1,109,718,752,800.00 61.73 22.68
NEWPAK Services Printing/Publishing 1.10 0.05 4.76 100.00 0.00 0.00 0.00
NGXGROUP Financial Services Other Financial Institutions 24.60 0.00 0 890,022.00 48,317,251,582.80 307.50 0.08
NIDBFUND Financial Services Other Financial Institutions 5,495.33 0.00 0 2,350.00 0.00 0.00 0.00
NIGERINS Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 1,530.00 1,547,895,873.60 -2.22 -0.09
NIG-GERMAN Healthcare Pharmaceutical 0.00 -3.62 -100 0.00 0.00 0.00 0.00
NIGLAMPS Consumer Goods Household Durables 2.63 -0.42 -13.77 24,166.00 0.00 0.00 0.00
NIGROPES Consumer Goods Household Durables 7.46 0.00 0 100.00 0.00 0.00 0.00
NIGWIRE Consumer Goods Household Durables 2.58 0.00 0 15,000.00 0.00 0.00 0.00
NIWICABLE Consumer Goods Household Durables 0.50 0.00 0 200.00 0.00 0.00 0.00
NIYAMCO Consumer Goods Beverages -- Brewers/Distillers 4.99 1.26 33.78 15,877.00 0.00 0.00 0.00
NNFM Consumer Goods Food Products 9.55 0.00 0 90,744.00 1,701,810,000.00 20.32 0.47
NOTORE Industrial Goods Agro-Allied & Chemicals 62.50 0.00 0 1,070.00 100,754,137,500.00 64.43 0.97
NPFMCRFBK Financial Services Insurance Carriers, Brokers and Services 1.65 0.00 0 31,086.00 8,899,504,516.65 41.25 0.04
NSLTECH Services Specialty 0.20 0.00 0 300.00 1,126,308,000.00 0.00 0.00
OANDO Oil and Gas Integrated Oil and Gas Service 5.90 0.20 3.51 27,724,715.00 73,345,333,637.90 5.62 1.05
OASISINS Financial Services Insurance Carriers, Brokers and Services 0.50 0.00 0 1,616,000.00 0.00 0.00 0.00
OCEANIC Financial Services Banking 1.15 0.00 0 91,000.00 0.00 0.00 0.00
OKITIPUPA Agriculture Crop Production 6.21 0.00 0 1,000.00 0.00 0.00 0.00
OKOMUOIL Agriculture Crop Production 210.00 16.50 8.53 304,904.00 200,321,100,000.00 21.08 9.96
OLUGLASS Consumer Goods Automobiles/Auto Parts 4.70 0.00 0 36,140.00 0.00 0.00 0.00
OMATEK ICT Computers and Peripherals 0.20 0.00 0 50,000.00 588,357,894.40 0.00 0.00
OMOMORBNK Financial Services Mortgage Carriers, Brokers and Services 0.88 -0.02 -2.22 2,000,000.00 0.00 0.00 0.00
OMOSAVBNK Financial Services Mortgage Carriers, Brokers and Services 1.20 0.00 0 64,658,149.00 6,000,000,000.00 24.00 0.05
PAINTCOM Consumer Goods Food Products 0.00 -0.59 -100 0.00 0.00 0.00 0.00
PHARMDEKO Healthcare Pharmaceutical 1.75 0.00 0 500.00 379,435,784.00 -43.75 -0.04
PLATINUM Financial Services Banking 0.57 0.02 3.64 1,662,333.00 0.00 0.00 0.00
PNG Construction/Real Estate Real Estate Development 7.28 0.98 15.56 400.00 0.00 0.00 0.00
POLARIS Financial Services Banking 0.00 -0.77 -100 0.00 0.00 0.00 0.00
POLYPROD Consumer Goods Personal/Household Products 1.05 0.00 0 300.00 0.00 0.00 0.00
PORTPAINT Industrial Goods Building Materials 2.64 0.00 0 19,900.00 2,094,617,012.40 0.14 18.80
PREMBREW Consumer Goods Beverages -- Brewers/Distillers 2.95 0.00 0 100.00 0.00 0.00 0.00
PREMPAINTS Industrial Goods Building Materials 10.00 0.00 0 50.00 1,230,000,000.00 -62.50 -0.16
PRESCO Agriculture Crop Production 165.00 0.00 0 200,386.00 165,000,000,000.00 28.01 5.89
PRESTIGE Financial Services Insurance Carriers, Brokers and Services 0.40 0.00 0 20,488.00 5,301,024,756.00 0.00 0.00
PZ Consumer Goods Personal/Household Products 11.25 -1.25 -10.0 1,076,619.00 44,667,866,756.25 12.10 0.93
RAKUNITY Oil and Gas Petroleum and Petroleum Product 0.30 -0.20 -40.0 100.00 169,874,679.00 -30.00 -0.01
REDSTAREX Services Courier/Freight/Delivery 2.75 0.00 0 4,541.00 1,621,114,852.50 0.00 0.00
REGALINS Financial Services Insurance Carriers, Brokers and Services 0.26 0.00 0 1,390,960.00 1,733,875,000.00 2.60 0.10
RESORTSAL Financial Services Mortgage Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
RIETZCOT Consumer Goods Automobiles/Auto Parts 4.61 -0.09 -1.91 9,000.00 0.00 0.00 0.00
ROADS Construction/Real Estate Infrastructure/Heavy Construct 0.00 -6.60 -100 0.00 0.00 0.00 0.00
ROKANA Consumer Goods Personal/Household Products 0.60 0.00 0 100.00 0.00 0.00 0.00
ROYALEX Financial Services Other Financial Institutions 0.99 0.02 2.06 458,811.00 5,093,916,373.26 -9.90 -0.10
RTBRISCOE Services Automobile/Auto Part Retailers 0.45 -0.03 -6.25 2,596,340.00 529,360,596.00 -0.32 -1.40
SCOA Conglomerates Diversified Industries 1.94 0.00 0 1,000.00 1,260,661,790.10 -3.96 -0.49
SEPLAT Oil and Gas Petroleum and Petroleum Product 1,290.00 0.00 0 324,017.00 759,093,483,690.00 91.55 14.09
SKYAVN Services Transport-Related Services 6.85 0.00 0 200.00 9,272,023,000.00 17.12 0.40
SKYESHELT Construction/Real Estate Real Estate Investment Trusts 0.00 -95.00 -100 0.00 0.00 0.00 0.00
SMURFIT Construction/Real Estate Property Management 0.29 -0.25 -46.30 600.00 13,050,000.00 0.03 11.53
SOVRENINS Financial Services Insurance Carriers, Brokers and Services 0.25 0.00 0 1,212,000.00 2,841,116,503.50 -25.00 -0.01
SPRINGBANK Financial Services Banking 0.84 -0.01 -1.18 1,002,550.00 0.00 0.00 0.00
STACO Financial Services Insurance Carriers, Brokers and Services 0.00 -0.48 -100 0.00 0.00 0.00 -0.04
STANBIC Financial Services Other Financial Institutions 33.55 1.05 3.23 334,587.00 434,707,254,818.65 7.62 4.40
STARCOMMS ICT Telecommunication Services 0.50 0.00 0 800.00 0.00 0.00 0.00
STDINSURE Financial Services Insurance Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
STERLNBANK Financial Services Banking 1.56 0.03 1.96 3,485,647.00 44,913,052,276.56 13.00 0.12
STUDPRESS Services Printing/Publishing 1.78 0.00 0 565.00 1,058,896,569.14 17.80 0.10
SUNUASSUR Financial Services Insurance Carriers, Brokers and Services 0.35 0.00 0 400.00 2,033,780,000.00 35.00 0.01
TANTALIZER Services Hospitality 0.20 0.00 0 15.00 642,325,581.40 0.00 0.00
THOMASWY Natural Resources Paper/Forest Products 0.35 0.00 0 417.00 77,000,000.00 0.00 0.00
TIGERBRANDS Consumer Goods Food Products 4.12 0.19 4.83 867,977.00 0.00 0.00 0.00
TOTAL Oil and Gas Petroleum and Petroleum Product 234.50 0.00 0 55,539.00 7,362,362,000,000.00 1,675.00 0.14
TOURIST Services Hotels/Lodging 2.84 0.00 0 26,088.00 6,379,882,420.48 31.56 0.09
TRANSCOHOT Services Hotels/Lodging 6.25 0.00 0 7,825.00 64,015,802,568.75 78.12 0.08
TRANSCORP Conglomerates Diversified Industries 1.23 -0.02 -1.60 31,799,197.00 49,997,028,060.39 10.25 0.12
TRANSEXPR Services Courier/Freight/Delivery 0.70 0.00 0 3,294.00 328,192,992.40 0.00 0.00
TRIPPLEG ICT IT Services 0.95 0.00 0 51,100.00 470,206,300.00 47.50 0.02
TROPICPET Oil and Gas Petroleum and Petroleum Product 0.39 0.04 11.43 1,000.00 0.00 0.00 0.00
UACN Conglomerates Diversified Industries 11.10 0.00 0 391,334.00 31,982,392,038.00 50.45 0.22
UAC-PROP Construction/Real Estate Real Estate Development 1.00 0.00 0 58,771.00 18,559,969,936.00 -50.00 -0.02
UBA Financial Services Banking 7.40 -0.05 -0.67 20,608,602.00 253,075,718,123.20 6.12 1.21
UBCAP Financial Services Other Financial Institutions 12.90 0.20 1.57 798,453.00 77,400,000,000.00 33.95 0.38
UBN Financial Services Banking 5.85 -0.15 -2.50 4,135,326.00 170,356,403,809.80 30.79 0.19
UHOMREIT Construction/Real Estate Real Estate Investment Trusts 36.60 0.00 0 50.00 9,150,723,984.60 0.00 0.00
UNHOMES Financial Services Mortgage Carriers, Brokers and Services 0.00 -3.02 -100 0.00 0.00 0.00 0.00
UNIC Financial Services Insurance Carriers, Brokers and Services 0.00 -0.20 -100 0.00 0.00 0.00 0.00
UNILEVER Consumer Goods Personal/Household Products 14.80 0.30 2.07 822,063.00 85,026,080,171.60 47.74 0.31
UNIONDAC Healthcare Healthcare Providers 0.28 -0.01 -3.45 876,345.00 994,878,788.40 0.00 8,097.60
UNIONDICON Consumer Goods Food Products 8.95 0.00 0 3.00 2,446,382,045.20 895.00 0.01
UNIONVENT Oil and Gas Energy Equipment and Services 0.66 0.00 0 200.00 0.00 0.00 0.00
UNITYBNK Financial Services Banking 0.45 0.00 0 14,078.00 5,260,202,073.90 0.00 0.00
UNITYKAP Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 3,999,050.00 2,773,333,333.20 0.00 0.00
UNIVINSURE Financial Services Insurance Carriers, Brokers and Services 0.20 0.00 0 30,000.00 3,200,000,000.00 10.00 0.02
UNTL Consumer Goods Personal/Household Products 0.97 0.00 0 1,391.00 0.00 0.00 0.00
UPDCREIT Construction/Real Estate Real Estate Investment Trusts 3.40 0.00 0 154,749.00 9,072,116,300.00 30.91 0.11
UPL Services Printing/Publishing 2.88 0.00 0 35,458.00 1,242,459,371.52 0.00 0.00
UTC Consumer Goods Food Products 0.50 0.00 0 362.00 0.00 0.00 0.00
VANLEER Industrial Goods Packaging/Containers 5.45 0.00 0 100.00 232,388,000.00 2.32 2.35
VERITASKAP Financial Services Insurance Carriers, Brokers and Services 0.21 0.01 5.00 510,000.00 0.00 0.00 0.00
VITAFOAM Consumer Goods Household Durables 22.50 0.00 0 242,368.00 23,453,326,192.50 13.89 1.62
VONO Consumer Goods Personal/Household Products 0.86 -0.04 -4.44 162,500.00 0.00 0.00 0.00
WAGLASS Consumer Goods Automobiles/Auto Parts 0.63 0.00 0 100.00 0.00 0.00 0.00
WAPCO Industrial Goods Building Materials 27.00 0.00 0 1,644,741.00 434,910,478,392.00 8.52 3.17
WAPIC Financial Services Insurance Carriers, Brokers and Services 0.40 0.00 0 68,480.00 5,353,095,299.20 6.67 0.06
WEMABANK Financial Services Banking 3.15 0.00 0 323,741.00 40,503,189,384.00 14.32 0.22
WTN Natural Resources 2.92 0.00 0 50.00 0.00 0.00 0.00
ZENITHBANK Financial Services Banking 21.70 0.05 0.23 11,859,940.00 681,303,915,156.20 11.73 1.85

Current Period: 9/5/2019

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
7UP Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
ABATEX Consumer Goods 0.91 0 0 0 0 0 0 0
ABBEYBDS Financial Services 1.70 0 -5.56 3.03 63.46 63.46 78.95 78.95
ABCTRANS Services 0.30 0 0 -6.25 0 -3.23 -9.09 -18.92
ABOSELAB Conglomerates 4.92 0 0 0 0 0 0 0
ABPLAST Industrial Goods 4.18 -13.46 -13.46 -13.46 30.22 0 0 0
ACADEMY Services 1.17 0 -10.0 -11.36 -33.90 134.00 200 265.62
ACCESS Financial Services 9.95 1.02 -4.33 -3.40 10.56 15.70 19.16 20.61
ACCESSCORP Financial Services 9.40 -1.05 0 -4.57 -5.05 0 0 0
ACENINS Financial Services 0.95 0 0 0 0 0 0 0
ADSWITCH Industrial Goods 1.63 0 0 0 0 0 0 0
AFPRINT Consumer Goods 0.86 0 0 0 0 0 0 -38.13
AFRIBANK Financial Services 0.64 -4.48 -12.33 -45.76 -64.64 -79.68 -76.64 -66.49
AFRIK Healthcare 0.50 0 0 0 0 0 0 0
AFRINSURE Financial Services 0.20 0 0 0 0 0 0 0
AFRIPRUD Financial Services 5.55 0 -3.48 -4.31 -10.48 -13.28 -13.28 -10.48
AFROMEDIA Services 0.20 0 0 0 0 0 0 0
AFRPAINTS Industrial Goods 2.35 -4.86 -4.86 -4.86 -4.86 -4.86 -9.27 -9.27
AGLEVENT Conglomerates 0.55 0 19.57 83.33 111.54 83.33 77.42 103.70
AIICO Financial Services 0.64 0 -1.54 -8.57 -8.57 -9.86 -33.33 -39.05
AIRSERVICE Services 5.95 0 0 -20.45 -16.90 32.22 83.08 144.86
AIRTELAFRI ICT 1,732.40 0 -0.72 -1.96 37.49 81.40 142.29 155.52
ALEX Natural Resources 7.20 0 0 0 0 0 0 0
ALUMACO Natural Resources 7.37 0 0 -4.90 -4.90 -4.90 -4.90 -4.90
ANINO Oil and Gas 0.25 4.17 4.17 13.64 19.05 0 0 0
AP Oil and Gas 41.68 0 0 0 0 0 0 0
ARBICO Construction/Real Estate 1.03 0 0 0 0 0 0 0
ASCON Oil and Gas 6.20 0 0 0 0 0 0 0
ASHAKACEM Industrial Goods 17.08 0 0 55.27 79.79 42.10 4.98 -14.39
ASOSAVINGS Financial Services 0.00 0 0 0 0 0 0 0
AUSTINLAZ Industrial Goods 2.03 0 0 0 0 0 0 0
AVONCROWN Industrial Goods 0.00 0 0 0 0 0 0 0
BAGCO Industrial Goods 2.74 1.48 0 1.48 19.13 74.52 32.37 61.18
BAICO Financial Services 3.68 -4.91 -4.91 -4.91 -32.85 7.92 0 0
BCC Industrial Goods 67.50 -0.18 -0.74 0 10.66 11.02 45.16 60.71
BCN Services 1.69 4.97 4.97 0 14.97 65.69 0 0
BECOPETRO Oil and Gas 0.50 0 0 0 0 0 0 0
BERGER Industrial Goods 6.85 0 0 -2.14 -8.67 -19.88 -23.03 -11.04
BETAGLAS Industrial Goods 51.20 0 0 -18.15 -3.31 -3.31 -3.31 -3.31
BIGTREAT Consumer Goods 0.50 0 0 0 0 0 0 0
BOCGAS Natural Resources 9.15 0 0 -16.82 -16.82 -3.17 -21.46 -13.27
BUACEMENT Industrial Goods 71.90 0 -3.16 -3.16 1.63 -3.49 8.94 0.56
BUAFOODS Consumer Goods 55.00 0 0 -5.01 -7.56 0 0 0
CADBURY Consumer Goods 17.25 0 0 -2.54 91.67 96.02 115.62 121.15
CAP Industrial Goods 18.15 0 0 -15.19 -8.33 -6.68 -7.40 -4.47
CAPALBETO Industrials 95.49 0 0 0 0 0 0 0
CAPHOTEL Services 3.40 0 0 0 6.58 6.58 6.58 41.67
CAPOIL Oil and Gas 0.20 0 0 0 0 0 0 0
CAVERTON Services 1.05 0 0 -7.89 -17.32 -37.13 -40.0 -41.99
CCNN Industrial Goods 18.10 -2.95 -3.72 -4.74 9.04 34.07 -13.40 1.69
CHAMPION Consumer Goods 3.74 0 10.0 -0.53 73.95 53.28 78.95 87.00
CHAMS ICT 0.24 0 -4.00 9.09 14.29 14.29 9.09 20.0
CHELLARAM Conglomerates 2.24 0 0 0 0 0 0 0
CHEVRON Oil and Gas 73.27 0 0 0 0 0 0 0
CHIPLC Financial Services 0.64 0 0 14.29 0 0 0 0
CHRISTLIB Services 0.56 0 0 0 0 0 0 0
CILEASING Services 3.20 0 0 -8.57 -8.57 -23.81 -31.91 -32.63
CONFDINS Financial Services 0.61 0 0 0 0 0 0 0
CONOIL Oil and Gas 28.80 0 0 -15.91 16.60 29.44 12.94 37.80
CONTINSURE Financial Services 2.20 0 -2.65 -7.95 69.23 15.18 15.18 29.41
CORNERST Financial Services 0.66 6.45 10.0 8.20 13.79 43.48 13.79 17.86
COSTAIN Construction/Real Estate 0.50 0 0 0 0 0 0 0
COURTVILLE ICT 0.47 0 0 -9.62 -12.96 20.51 34.29 135.00
CRUSADER Financial Services 0.50 0 0 0 0 0 0 0
CUSTODIAN Financial Services 7.00 -2.10 -2.10 0 0 0 0 0
CUSTODYINS Financial Services 7.00 0 0 0 -6.67 -10.26 4.48 17.65
CUTIX Industrial Goods 2.40 0 0.84 -16.38 4.35 -8.40 -51.02 -13.36
CWG ICT 0.80 0 -14.89 -19.19 -25.93 -28.57 -36.00 -30.43
DAARCOMM Services 0.20 0 0 0 0 0 0 0
DANGCEM Industrial Goods 275.00 0 10.31 -7.41 0.55 7.00 12.24 24.43
DANGFLOUR Consumer Goods 22.25 -3.26 -3.26 -0.22 23.96 57.24 242.31 179.87
DANGSUGAR Consumer Goods 16.00 0 0 -5.88 0 -5.88 -8.05 -11.11
DEAPCAP Financial Services 0.20 0 0 0 0 0 0 0
DIAMONDBNK Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
DNMEYER Industrial Goods 2.52 0 -9.68 -18.71 358.18 447.83 1160.0 327.12
DUNLOP Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
ECOBANK Financial Services 1.98 4.76 14.45 2.06 -21.74 -32.88 -51.23 -43.43
EKOCORP Healthcare 5.79 0 0 0 0 0 -1.86 -1.86
ELLAHLAKES Agriculture 3.96 0 -1.00 26.92 26.92 -6.82 -6.82 -6.82
ENAMELWA Consumer Goods 16.20 0 0 0 0 0 0 -18.59
EPICDYNAM Financial Services 0.81 3.85 3.85 3.85 55.77 84.09 0 0
EQUITYASUR Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
ETERNA Oil and Gas 6.80 -9.33 -9.33 0.44 36.00 28.30 -2.86 -10.53
ETI Financial Services 10.65 9.79 5.45 -10.88 -6.58 19.66 102.86 113.00
ETRANZACT ICT 2.20 0 -9.84 -26.67 -16.98 16.40 7.32 6.80
EVANSMED Healthcare 0.00 0 0 0 0 0 0 0
FBNH Financial Services 10.90 3.32 21.11 -5.22 -8.02 -5.22 45.33 50.34
FCMB Financial Services 3.30 0 -5.71 -5.71 -1.20 10.0 10.0 10.0
FERDINAND Services 4.04 4.94 4.94 36.49 296.08 692.16 0 0
FIDELITYBK Financial Services 3.40 0.29 1.49 0 3.03 30.77 39.34 46.55
FIDSON Healthcare 11.20 0 0 1.82 37.42 79.20 85.12 101.44
FIRSTALUM Natural Resources 0.00 -100 -100 -100 -100 -100 -100 -100
FIRSTBANK Financial Services 15.30 0 0 0 0 0 0 0
FIRSTINLND Financial Services 0.50 0 0 0 -9.09 -35.06 -30.56 0
FLOURMILL Consumer Goods 32.00 -1.54 0 -10.36 3.23 13.07 9.03 7.56
FO Oil and Gas 13.05 -5.09 -3.33 -13.58 9.21 -2.61 -15.81 -15.81
FOOTWEAR Consumer Goods 5.11 0 0 0 -14.83 -14.83 -14.55 -41.60
FOREMOST Services 0.53 3.92 3.92 3.92 0 0 0 0
FORTISMFB Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
FTNCOCOA Agriculture 0.35 0 9.38 0 0 -12.50 -30.0 6.06
GCAPPA Construction/Real Estate 13.74 -4.98 -4.98 -4.98 -4.98 -4.98 -4.98 -4.98
GLAXOSMITH Healthcare 6.20 1.64 -12.06 -10.79 8.77 4.20 1.64 2.48
GNI Financial Services 0.00 -100 -100 -100 -100 -100 0 0
GOLDBREW Consumer Goods 0.81 0 0 0 0 0 0 0
GOLDINSURE Financial Services 0.00 -100 -100 -100 -100 -100 0 0
GROMMAC Industrial Goods 8.14 0 0 0 -33.44 0 0 0
GSPECPLC Services 2.75 0 0 -0.72 -27.25 -34.37 -34.37 -34.37
GTASSURE Financial Services 1.86 0 0 0 0 0 0 0
GUARANTY Financial Services 20.85 -0.24 -0.71 -9.35 -9.94 -19.03 -24.46 -30.50
GUINEAINS Financial Services 0.20 0 0 0 0 0 0 0
GUINNESS Consumer Goods 90.50 0 0 3.90 29.29 132.05 201.67 212.07
HALLMARK Natural Resources 3.22 0 0 0 0 0 0 0
HMARKINS Financial Services 0.67 0 -1.47 3.08 6.35 -4.29 17.54 15.52
HONYFLOUR Consumer Goods 3.00 -0.99 -5.96 -14.29 -15.73 -13.04 -21.47 93.55
IAINSURE Financial Services 0.50 0 0 0 0 0 0 0
IBTC Financial Services 11.89 0 0 0 0 0 0 0
IHS ICT 3.80 0 -2.56 -3.80 36.20 57.68 111.11 77.57
IKEJAHOTEL Services 1.12 -0.88 -6.67 -2.61 -10.40 -8.20 -1.75 12.00
INCAR Industrial Goods 1.97 0 0 0 0 0 -67.97 0
INFINITY Financial Services 1.27 0 0 -3.79 -3.79 -3.79 -3.79 -6.62
INITSPLC Services 0.40 0 0 0 0 0 0 0
INTBREW Consumer Goods 6.30 5.00 11.50 -20.25 27.27 32.63 31.25 16.67
INTENEGINS Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
INTERCONT Financial Services 0.70 0 0 0 -37.50 -52.70 -68.47 -52.38
INTERLINK Services 2.91 0 0 0 0 0 0 0
INTRAMOTOR Industrial Goods 0.57 -5.00 -5.00 -5.00 1.79 0 0 0
IPWA Consumer Goods 0.50 0 0 0 0 0 0 0
JAIZBANK Financial Services 0.93 -3.12 -6.06 19.23 40.91 50.0 60.34 55.00
JAPAULOIL Oil and Gas 0.29 -3.33 -6.45 -9.38 -6.45 -27.50 -80.92 -80.92
JBERGER Construction/Real Estate 26.90 0 0 -6.92 1.51 20.36 -0.37 34.50
JOHNHOLT Conglomerates 0.69 9.52 -2.82 -2.82 -19.77 -4.17 -4.17 18.97
JOSBREW Consumer Goods 1.44 0 0 -4.64 -4.64 -4.64 -8.86 -28.71
JULI Services 0.79 0 0 0 0 0 0 0
KRABO Services 0.13 0 0 0 0 0 0 0
LASACO Financial Services 1.03 0 0 0 -1.90 0 -14.17 -24.82
LAWUNION Financial Services 1.04 0 0 4.00 4.00 52.94 131.11 121.28
LEARNAFRCA Services 2.25 0 -10.0 9.76 3.69 92.31 56.25 114.29
LENNARDS Consumer Goods 3.00 0 0 0 0 0 0 -4.76
LINKASSURE Financial Services 0.58 9.43 3.57 3.57 16.00 13.73 -3.33 -10.77
LIVESTOCK Agriculture 1.40 0 16.67 -6.67 -9.68 -31.37 -36.94 -26.32
LIZOLOFIN Industrial Goods 7.45 -9.70 -9.70 -9.70 -9.70 328.16 0 0
LONGMAN Services 9.90 0 0 0 0 0 0 0
MANDRID Services 5.35 0 0 0 0 0 0 0
MANSARD Financial Services 2.00 -1.96 -1.96 -1.48 -6.98 -10.31 -33.11 124.72
MAYBAKER Healthcare 3.97 0 -0.25 -8.53 -9.77 -11.97 -11.19 -1.73
MBENEFIT Financial Services 0.25 0 0 4.17 0 -21.88 -13.79 -40.48
MCNICHOLS Consumer Goods 1.85 0 0 -6.57 0 0 0 0
MEDVIEWAIR Services 1.62 0 0 0 0 0 -10.0 -10.0
MOBIL Oil and Gas 173.40 0 0 -9.97 7.77 17.24 17.24 9.75
MORISON Healthcare 2.19 0 -0.45 -0.45 0.46 15.87 4.29 56.43
MRS Oil and Gas 16.25 0 9.80 -0.91 33.20 31.58 6.91 28.97
MTECH ICT 0.95 -12.84 -12.84 -21.49 -43.79 0 0 0
MTI ICT 0.50 0 0 0 0 0 0 0
MTNN ICT 235.00 2.13 6.33 -0.84 15.20 28.63 34.29 44.17
MULTITREX Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
MULTIVERSE Natural Resources 0.20 0 -4.76 -13.04 -9.09 0 0 0
NAHCO Services 8.40 0 7.69 29.83 110.0 147.06 137.29 250.0
NAMPAK Services 4.30 0 2.14 19.44 16.53 6.97 1.90 -7.92
NASCON Consumer Goods 11.75 0 -8.56 -8.56 -10.31 -10.98 -22.70 -18.12
NB Consumer Goods 57.95 -3.42 -8.74 -16.38 30.22 20.73 18.87 -3.17
NBC Consumer Goods 41.00 0 0 -5.20 13.89 0 36.21 6.11
NCR ICT 3.60 0 0 -9.77 -9.77 20.0 20.0 58.59
NEIMETH Healthcare 1.55 0 1.31 -7.19 -1.27 -11.43 -11.43 -8.82
NEM Financial Services 3.80 4.40 4.40 -0.52 -5.94 57.02 90.0 97.92
NESF Financial Services 552.20 0 0 0 0 0 0 0
NESTLE Consumer Goods 1,400.00 0 0 -0.10 0.36 -1.06 0 0
NEWPAK Services 1.10 4.76 4.76 4.76 4.76 4.76 4.76 0
NGXGROUP Financial Services 24.60 0 0.61 6.96 4.68 0 0 0
NIDBFUND Financial Services 5,495.33 0 0 0 0 0 0 0
NIGERINS Financial Services 0.20 0 0 0 -4.76 0 0 0
NIG-GERMAN Healthcare 0.00 0 0 0 0 0 0 0
NIGLAMPS Consumer Goods 2.63 -13.77 -13.77 31.50 338.33 696.97 0 0
NIGROPES Consumer Goods 7.46 0 0 0 0 0 0 0
NIGWIRE Consumer Goods 2.58 0 0 0 0 0 0 0
NIWICABLE Consumer Goods 0.50 0 0 0 0 0 0 0
NIYAMCO Consumer Goods 4.99 33.78 33.78 43.39 139.90 0 0 0
NNFM Consumer Goods 9.55 0 -9.91 -18.38 -4.50 19.38 19.38 55.28
NOTORE Industrial Goods 62.50 0 0 0 0 0 0 0
NPFMCRFBK Financial Services 1.65 0 -8.33 -9.34 -34.26 -2.94 0 -4.62
NSLTECH Services 0.20 0 0 0 0 0 0 0
OANDO Oil and Gas 5.90 3.51 7.27 4.06 18.00 28.26 12.60 96.67
OASISINS Financial Services 0.50 0 -1.96 0 -10.71 -3.85 0 0
OCEANIC Financial Services 1.15 0 0 0 -17.27 -41.92 -54.37 -4.17
OKITIPUPA Agriculture 6.21 0 0 0 0 -4.90 -4.90 0
OKOMUOIL Agriculture 210.00 8.53 8.53 -2.33 46.34 47.89 90.91 99.05
OLUGLASS Consumer Goods 4.70 0 0 0 63.19 273.02 0 0
OMATEK ICT 0.20 0 0 0 0 0 0 0
OMOMORBNK Financial Services 0.88 -2.22 -2.22 -2.22 -2.22 0 0 0
OMOSAVBNK Financial Services 1.20 0 0 5.26 76.47 76.47 76.47 76.47
PAINTCOM Consumer Goods 0.00 -100 -100 -100 -100 -100 -100 -100
PHARMDEKO Healthcare 1.75 0 0 9.38 1.16 -20.45 -18.22 30.60
PLATINUM Financial Services 0.57 3.64 -1.72 -31.33 -52.10 -74.32 -67.80 -59.86
PNG Construction/Real Estate 7.28 15.56 15.56 15.56 15.56 0 0 0
POLARIS Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
POLYPROD Consumer Goods 1.05 0 0 0 0 0 0 0
PORTPAINT Industrial Goods 2.64 0 10.0 6.88 -9.90 5.60 18.39 18.39
PREMBREW Consumer Goods 2.95 0 0 0 0 4.98 0 0
PREMPAINTS Industrial Goods 10.00 0 0 0 0 0 0 0
PRESCO Agriculture 165.00 0 -1.08 -8.33 24.06 87.93 126.03 117.39
PRESTIGE Financial Services 0.40 0 5.26 -6.98 -18.37 -21.57 -14.89 -20.0
PZ Consumer Goods 11.25 -10.0 -13.46 -1.75 20.97 67.91 95.65 92.31
RAKUNITY Oil and Gas 0.30 0 0 0 0 0 0 0
REDSTAREX Services 2.75 0 -8.64 -8.64 -12.70 -19.12 -8.33 -25.07
REGALINS Financial Services 0.26 0 -7.14 -7.14 -29.73 -39.53 -40.91 -46.94
RESORTSAL Financial Services 0.00 -100 -100 -100 -100 -100 0 0
RIETZCOT Consumer Goods 4.61 -1.91 -1.91 14.68 249.24 0 0 0
ROADS Construction/Real Estate 0.00 0 0 0 0 0 0 0
ROKANA Consumer Goods 0.60 0 0 0 0 0 0 0
ROYALEX Financial Services 0.99 2.06 10.0 1.02 -18.18 28.57 80.0 57.14
RTBRISCOE Services 0.45 -6.25 -18.18 -19.64 -31.82 125.00 125.00 125.00
SCOA Conglomerates 1.94 0 0 0 -18.49 86.54 122.99 -0.51
SEPLAT Oil and Gas 1,290.00 0 0.04 -0.77 38.71 98.46 81.69 84.29
SKYAVN Services 6.85 0 0 -2.14 53.93 53.93 116.77 116.77
SKYESHELT Construction/Real Estate 0.00 -100 -100 -100 -100 -100 -100 -100
SMURFIT Construction/Real Estate 0.29 0 0 0 0 0 0 0
SOVRENINS Financial Services 0.25 0 0 0 4.17 -3.85 4.17 -7.41
SPRINGBANK Financial Services 0.84 -1.18 -3.45 -1.18 -29.41 -59.42 -1.18 16.67
STACO Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
STANBIC Financial Services 33.55 3.23 0 -2.75 -3.59 -6.81 -13.97 -16.23
STARCOMMS ICT 0.50 0 0 0 0 0 0 0
STDINSURE Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
STERLNBANK Financial Services 1.56 1.96 0 -2.50 3.31 7.59 6.12 -3.70
STUDPRESS Services 1.78 0 0 0 0 0 -0.56 -0.56
SUNUASSUR Financial Services 0.35 0 0 9.38 0 0 0 0
TANTALIZER Services 0.20 0 0 0 0 0 0 0
THOMASWY Natural Resources 0.35 0 0 0 0 0 0 -7.89
TIGERBRANDS Consumer Goods 4.12 4.83 -5.29 -15.40 48.20 258.26 0 0
TOTAL Oil and Gas 234.50 0 0 0 -11.48 5.68 22.14 61.72
TOURIST Services 2.84 0 0 0 0 0 0 0
TRANSCOHOT Services 6.25 0 0 6.84 17.70 16.17 15.10 75.07
TRANSCORP Conglomerates 1.23 -1.60 -1.60 -5.38 14.95 24.24 33.70 38.20
TRANSEXPR Services 0.70 0 0 -1.41 -13.58 -13.58 -21.35 -21.35
TRIPPLEG ICT 0.95 0 0 9.20 -1.04 -1.04 -1.04 35.71
TROPICPET Oil and Gas 0.39 11.43 11.43 11.43 0 0 0 0
UACN Conglomerates 11.10 0 0 5.71 -5.13 16.84 9.90 13.27
UAC-PROP Construction/Real Estate 1.00 0 0 -0.99 1.01 1.01 -11.50 20.48
UBA Financial Services 7.40 -0.67 -1.33 -6.92 -3.27 -6.33 -0.67 2.07
UBCAP Financial Services 12.90 1.57 0.39 0.78 3.61 30.30 50.88 112.87
UBN Financial Services 5.85 -2.50 8.33 -6.40 -9.30 5.41 17.00 9.35
UHOMREIT Construction/Real Estate 36.60 0 0 0 0 0 0 0
UNHOMES Financial Services 0.00 0 0 0 0 0 0 0
UNIC Financial Services 0.00 -100 -100 -100 -100 -100 -100 -100
UNILEVER Consumer Goods 14.80 2.07 0 -1.00 11.28 10.86 12.12 12.12
UNIONDAC Healthcare 0.28 -3.45 -6.67 -9.68 12.00 3.70 0 40.0
UNIONDICON Consumer Goods 8.95 0 0 0 -9.60 -9.60 -9.60 -9.60
UNIONVENT Oil and Gas 0.66 0 0 0 0 4.76 4.76 0
UNITYBNK Financial Services 0.45 0 -4.26 -6.25 -8.16 -6.25 -18.18 -22.41
UNITYKAP Financial Services 0.20 0 -4.76 -4.76 -13.04 -4.76 -13.04 -23.08
UNIVINSURE Financial Services 0.20 0 0 0 0 0 0 0
UNTL Consumer Goods 0.97 0 0 40.58 64.41 42.65 27.63 38.57
UPDCREIT Construction/Real Estate 3.40 0 0 -9.33 -5.56 -15.00 -39.29 -39.82
UPL Services 2.88 0 2.86 1.05 17.55 -2.04 157.14 72.46
UTC Consumer Goods 0.50 0 0 0 0 0 0 0
VANLEER Industrial Goods 5.45 0 0 0 0 0 -9.92 -9.92
VERITASKAP Financial Services 0.21 0 0 0 0 0 0 0
VITAFOAM Consumer Goods 22.50 0 0 -0.22 0.90 0 28.57 57.89
VONO Consumer Goods 0.86 -4.44 -4.44 -4.44 24.64 -3.37 -43.42 -7.53
WAGLASS Consumer Goods 0.63 0 0 0 0 0 0 0
WAPCO Industrial Goods 27.00 0 1.50 -4.09 13.21 12.73 20.0 28.57
WAPIC Financial Services 0.40 0 0 -9.09 -16.67 -18.37 -20.0 -27.27
WEMABANK Financial Services 3.15 0 -0.63 -13.70 242.39 309.09 303.85 425.00
WTN Natural Resources 2.92 0 0 0 0 0 0 0
ZENITHBANK Financial Services 21.70 0.23 -1.36 -9.21 -19.33 -11.07 -7.46 -8.82

Current Period: 6/27/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
7UP 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ABATEX 0.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ABBEYBDS 1.70 Q 1, 2022 0.00 139.00 111.00 1,126.00 32.00 0.00 28,176.00 7,043.00 30,492.00
ABCTRANS 0.30 Q 1, 2022 1,869.00 -6.00 0.00 2,931.00 0.00 834.00 0.00 1,027.00 0.00
ABOSELAB 4.92 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ABPLAST 4.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ACADEMY 1.17 Q 3, 2022 2,754.00 139.00 139.00 965.00 5.00 0.00 0.00 150.00 2,033.00
ACCESS 9.95 Q 1, 2022 0.00 65,134.00 57,399.00 252,897.00 0.00 0.00 0.00 1,096,318.00 10,986,129.00
ACCESSCORP 9.40 Q 4, 2021 971,885.00 176,701.00 160,216.00 247,734.00 1,487,665.00 0.00 6,954,827.00 1,050,029.00 10,681,936.00
ACENINS 0.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ADSWITCH 1.63 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AFPRINT 0.86 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AFRIBANK 0.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AFRIK 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AFRINSURE 0.20 Q 4, 2021 7,063.00 -1,211.00 -1,229.00 2,050.00 0.00 0.00 0.00 -6,620.00 50,505.00
AFRIPRUD 5.55 Q 1, 2022 448.00 552.00 403.00 250.00 0.00 0.00 7,881.00 8,165.00 8,940.00
AFROMEDIA 0.20 Q 1, 2022 79.00 -39.00 -39.00 1,076.00 0.00 0.00 0.00 -3,253.00 5,023.00
AFRPAINTS 2.35 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AGLEVENT 0.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIICO 0.64 Q 1, 2022 24,664.00 1,356.00 1,345.00 7,137.00 0.00 0.00 0.00 43,580.00 200,943.00
AIRSERVICE 5.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRTELAFRI 1,732.40 Q 2, 2021 2,272.00 567.00 335.00 2,084.00 0.00 1,866.00 0.00 3,552.00 6,451.00
ALEX 7.20 Q 1, 2022 533.00 19.00 11.00 2,096.00 0.00 0.00 0.00 0.00 493.00
ALUMACO 7.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ANINO 0.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AP 41.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ARBICO 1.03 Q 1, 2022 1,462.00 150.00 143.00 1,554.00 0.00 0.00 0.00 80.00 12,048.00
ASCON 6.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASHAKACEM 17.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASOSAVINGS 0.00 Q 4, 2013 0.00 609.00 208.00 2,708.00 0.00 10,448.00 58,470.00 0.00 81,792.00
AUSTINLAZ 2.03 Q 1, 2022 0.00 0.00 0.00 1,146.00 0.00 43.00 0.00 0.00 0.00
AVONCROWN 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAGCO 2.74 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAICO 3.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BCC 67.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BCN 1.69 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BECOPETRO 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BERGER 6.85 Q 1, 2022 1,652.00 134.00 91.00 2,570.00 0.00 0.00 0.00 3,322.00 1,797.00
BETAGLAS 51.20 Q 1, 2022 10,447.00 1,588.00 1,080.00 22,373.00 18,545.00 5,797.00 0.00 43,207.00 26,186.00
BIGTREAT 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BOCGAS 9.15 Q 1, 2022 1,128.00 192.00 131.00 2,166.00 0.00 0.00 0.00 3,184.00 2,354.00
BUACEMENT 71.90 Q 4, 2021 257,333.00 105,031.00 91,743.00 580,859.00 0.00 51,672.00 0.00 397,822.00 330,684.00
BUAFOODS 55.00 Q 1, 2022 90,067.00 24,839.00 22,844.00 322,146.00 0.00 4,890.00 0.00 223,563.00 396,146.00
CADBURY 17.25 Q 1, 2022 12,789.00 2,202.00 1,542.00 13,476.00 0.00 0.00 0.00 15,178.00 34,174.00
CAP 18.15 Q 1, 2022 4,656.00 781.00 531.00 1,392.00 0.00 0.00 0.00 4,941.00 7,390.00
CAPALBETO 95.49 Q 4, 2017 22,478,694.00 0.00 3,338,407.00 1,891,955.00 19,157,892.00 0.00 0.00 0.00 18,613,452.00
CAPHOTEL 3.40 Q 1, 2022 1,252.00 13.00 9.00 15,832.00 0.00 0.00 0.00 14,272.00 5,119.00
CAPOIL 0.20 Q 3, 2018 0.00 -73.00 -73.00 1,085.00 0.00 672.00 0.00 158.00 0.00
CAVERTON 1.05 Q 1, 2022 7,951.00 675.00 612.00 27,695.00 464.00 0.00 0.00 17,752.00 60,538.00
CCNN 18.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHAMPION 3.74 Q 1, 2022 3,320.00 786.00 554.00 9,971.00 0.00 0.00 0.00 9,778.00 4,761.00
CHAMS 0.24 Q 1, 2022 861.00 16.00 16.00 2,254.00 0.00 0.00 0.00 6,367.00 6,711.00
CHELLARAM 2.24 Q 3, 2022 7,116.00 -333.00 -186.00 4,529.00 0.00 0.00 0.00 -7,437.00 0.00
CHEVRON 73.27 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHIPLC 0.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHRISTLIB 0.56 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CILEASING 3.20 Q 4, 2021 19,883.00 485.00 -103.00 1,291.00 1,134.00 23,431.00 0.00 13,774.00 44,359.00
CONFDINS 0.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CONOIL 28.80 Q 1, 2022 26,149.00 743.00 557.00 1,602.00 4,135.00 8,790.00 0.00 22,347.00 32,877.00
CONTINSURE 2.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CORNERST 0.66 Q 1, 2022 6,012.00 97.00 78.00 1,880.00 0.00 0.00 0.00 20,644.00 27,265.00
COSTAIN 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
COURTVILLE 0.47 Q 1, 2022 465.00 81.00 71.00 1,248.00 0.00 16.00 0.00 3,748.00 915.00
CRUSADER 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CUSTODIAN 7.00 Q 1, 2022 23,385.00 2,793.00 2,186.00 4,756.00 0.00 0.00 0.00 66,311.00 144,989.00
CUSTODYINS 7.00 Q 3, 2021 65,203.00 6,845.00 5,017.00 4,696.00 0.00 0.00 0.00 59,135.00 121,972.00
CUTIX 2.40 Q 4, 2022 7,879.00 1,197.00 808.00 1,025.00 133.00 0.00 0.00 3,088.00 1,894.00
CWG 0.80 Q 1, 2022 2,946.00 148.00 133.00 454.00 0.00 0.00 0.00 1,154.00 9,384.00
DAARCOMM 0.20 Q 1, 2022 1,192.00 19.00 19.00 7,637.00 0.00 0.00 0.00 2,927.00 0.00
DANGCEM 275.00 Q 1, 2022 413,181.00 156,398.00 105,851.00 1,428,001.00 0.00 0.00 0.00 0.00 1,405,013.00
DANGFLOUR 22.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DANGSUGAR 16.00 Q 1, 2022 94,449.00 13,603.00 8,870.00 149,936.00 0.00 232.00 0.00 137,501.00 258,150.00
DEAPCAP 0.20 Q 3, 2020 0.00 -39.18 0.00 0.11 0.00 1,594.00 0.00 0.00 2,514.00
DIAMONDBNK 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DNMEYER 2.52 Q 1, 2022 342.00 7.00 5.00 274.00 0.00 0.00 0.00 1,060.00 0.00
DUNLOP 0.00 Q 3, 2015 66.00 -77.00 470.00 119.00 14.00 0.00 0.00 0.00 0.00
ECOBANK 1.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOCORP 5.79 Q 3, 2021 643.00 -148.00 -148.00 5,999.00 0.00 260.00 0.00 2,345.00 4,059.00
ELLAHLAKES 3.96 Q 3, 2022 0.00 0.00 -132.00 9,045.00 0.00 1,896.00 0.00 6,614.00 3,380.00
ENAMELWA 16.20 Q 3, 2022 307.00 -135.00 -135.00 841.00 0.00 0.00 0.00 0.00 0.00
EPICDYNAM 0.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EQUITYASUR 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ETERNA 6.80 Q 1, 2022 26,823.00 1,012.00 877.00 12,366.00 11,941.00 17,234.00 0.00 12,996.00 36,118.00
ETI 10.65 Q 1, 2022 0.00 52,071.00 38,324.00 301,562.00 0.00 962,148.00 8,195,201.00 881,261.00 10,384,175.00
ETRANZACT 2.20 Q 4, 2021 23,585.00 536.00 456.00 789.00 0.00 0.00 0.00 2,414.00 8,498.00
EVANSMED 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FBNH 10.90 Q 1, 2022 0.00 36,518.00 32,442.00 114,362.00 0.00 438,564.00 6,139,215.00 907,678.00 8,298,150.00
FCMB 3.30 Q 1, 2022 58,305.00 6,019.00 5,166.00 48,182.00 0.00 78,006.00 0.00 248,969.00 2,231,550.00
FERDINAND 4.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FIDELITYBK 3.40 Q 1, 2022 71,332.00 10,324.00 9,515.00 39,381.00 0.00 431,535.00 2,066,164.00 308,486.00 3,248,310.00
FIDSON 11.20 Q 1, 2022 10,244.00 1,703.00 1,150.00 16,355.00 0.00 0.00 0.00 0.00 21,480.00
FIRSTALUM 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FIRSTBANK 15.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FIRSTINLND 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FLOURMILL 32.00 Q 4, 2022 1,163,803.00 41,118.00 28,015.00 226,840.00 0.00 34,017.00 0.00 195,905.00 471,107.00
FO 13.05 Q 4, 2021 200,596.00 -948.00 -1,649.00 31,232.00 0.00 0.00 0.00 16,124.00 104,912.00
FOOTWEAR 5.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FOREMOST 0.53 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FORTISMFB 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FTNCOCOA 0.35 Q 1, 2022 17.00 -89.00 -89.00 5,888.00 0.00 0.00 0.00 -2,050.00 9,446.00
GCAPPA 13.74 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GLAXOSMITH 6.20 Q 4, 2021 22,450.00 946.00 659.00 540.00 12,747.00 0.00 0.00 9,299.00 16,953.00
GNI 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GOLDBREW 0.81 Q 3, 2021 1,256.00 -489.00 -495.00 4,967.00 16.00 0.00 0.00 200.00 0.00
GOLDINSURE 0.00 Q 4, 2018 1,153.00 0.00 0.00 694.00 0.00 0.00 0.00 0.00 9,038.00
GROMMAC 8.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GSPECPLC 2.75 Q 1, 2022 671.00 120.00 90.00 1,244.00 538.00 0.00 0.00 5,124.00 1,012.00
GTASSURE 1.86 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GUARANTY 20.85 Q 1, 2022 0.00 54,285.00 43,208.00 199,923.00 915,897.00 0.00 4,045,287.00 908,759.00 4,589,463.00
GUINEAINS 0.20 Q 1, 2022 0.00 -55.00 -64.00 918.00 0.00 0.00 0.00 2,057.00 1,379.00
GUINNESS 90.50 Q 3, 2022 50,320.00 9,496.00 0.00 95,881.00 0.00 0.00 0.00 90,065.00 117,260.00
HALLMARK 3.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HMARKINS 0.67 Q 1, 2022 4,015.00 576.00 442.00 1,154.00 0.00 363.00 0.00 9,456.00 7,835.00
HONYFLOUR 3.00 Q 4, 2022 136,428.00 -172.00 -984.00 97,062.00 0.00 40,513.00 0.00 56,430.00 93,439.00
IAINSURE 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBTC 11.89 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IHS 3.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IKEJAHOTEL 1.12 Q 1, 2022 3,321.00 161.00 111.00 17,610.00 0.00 0.00 0.00 0.00 21,728.00
INCAR 1.97 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INFINITY 1.27 Q 1, 2022 463.00 181.00 172.00 2,711.00 0.00 0.00 4,126.00 6,773.00 9,813.00
INITSPLC 0.40 Q 1, 2022 219.00 47.00 32.00 841.00 0.00 700.00 0.00 814.00 1,062.00
INTBREW 6.30 Q 1, 2022 57,522.00 1,856.00 721.00 244,606.00 0.00 0.00 0.00 140,584.00 321,774.00
INTENEGINS 0.00 Q 4, 2020 563.00 -140.00 -178.00 3,518.00 0.00 12,455.00 0.00 -10,779.00 19,500.00
INTERCONT 0.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERLINK 2.91 Q 2, 2022 144.00 14.00 13.00 21.00 0.00 276.00 0.00 196.00 433.00
INTRAMOTOR 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IPWA 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JAIZBANK 0.93 Q 1, 2022 0.00 1,092.00 1,040.00 7,501.00 0.00 0.00 113,630.00 24,315.00 183,105.00
JAPAULOIL 0.29 Q 1, 2022 77.00 -196.00 -196.00 4,373.00 120.00 0.00 0.00 -478.00 0.00
JBERGER 26.90 Q 1, 2022 106,446.00 5,470.00 3,726.00 78,589.00 44,035.00 2,310.00 0.00 54,846.00 0.00
JOHNHOLT 0.69 Q 2, 2022 2,168.00 -99.00 -111.00 1,879.00 0.00 0.00 0.00 1,899.00 0.00
JOSBREW 1.44 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JULI 0.79 Q 1, 2022 62.00 0.00 -3.00 191.00 0.00 189.00 0.00 -334.00 0.00
KRABO 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LASACO 1.03 Q 1, 2022 5,073.00 329.00 298.00 2,236.00 0.00 0.00 0.00 0.00 13,595.00
LAWUNION 1.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LEARNAFRCA 2.25 Q 3, 2022 2,261.00 434.00 295.00 197.00 398.00 0.00 0.00 3,547.00 860.00
LENNARDS 3.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LINKASSURE 0.58 Q 1, 2022 4,614.00 157.00 149.00 1,551.00 0.00 0.00 0.00 25,285.00 16,742.00
LIVESTOCK 1.40 Q 1, 2022 3,635.00 27.00 18.00 772.00 0.00 0.00 0.00 2,521.00 10,162.00
LIZOLOFIN 7.45 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LONGMAN 9.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANDRID 5.35 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANSARD 2.00 Q 1, 2022 28,636.00 470.00 386.00 2,861.00 0.00 2,374.00 0.00 35,854.00 82,665.00
MAYBAKER 3.97 Q 1, 2022 3,339.00 286.00 195.00 3,845.00 0.00 3,172.00 0.00 7,466.00 10,340.00
MBENEFIT 0.25 Q 4, 2021 29,416.00 -4,233.00 -4,304.00 3,377.00 0.00 2,340.00 0.00 21,383.00 64,012.00
MCNICHOLS 1.85 Q 1, 2022 218.00 9.00 7.00 305.00 0.00 96.00 0.00 370.00 0.00
MEDVIEWAIR 1.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MOBIL 173.40 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MORISON 2.19 Q 1, 2022 56.00 -13.00 -13.00 1,499.00 0.00 123.00 0.00 1,054.00 578.00
MRS 16.25 Q 1, 2022 17,896.00 -195.00 -41.00 14,734.00 0.00 1,415.00 0.00 17,142.00 18,823.00
MTECH 0.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MTI 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MTNN 235.00 Q 1, 2022 470,984.00 143,588.00 96,820.00 821,731.00 0.00 170,194.00 0.00 356,984.00 2,098,766.00
MULTITREX 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MULTIVERSE 0.20 Q 1, 2022 128.00 27.00 27.00 2,405.00 0.00 0.00 0.00 395.00 3,933.00
NAHCO 8.40 Q 1, 2022 2,818.00 423.00 324.00 6,541.00 0.00 0.00 0.00 7,343.00 10,320.00
NAMPAK 4.30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NASCON 11.75 Q 1, 2022 10,760.00 569.00 386.00 13,569.00 0.00 39.00 0.00 15,017.00 29,396.00
NB 57.95 Q 1, 2022 137,772.00 20,763.00 13,614.00 273,108.00 0.00 0.00 0.00 185,977.00 335,394.00
NBC 41.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NCR 3.60 Q 1, 2022 457.00 4.00 4.00 37.00 0.00 0.00 0.00 -835.00 6,162.00
NEIMETH 1.55 Q 1, 2022 192.00 -309.00 0.00 1,453.00 0.00 22.00 0.00 1,105.00 5,150.00
NEM 3.80 Q 1, 2022 12,709.00 1,797.00 1,545.00 3,941.00 0.00 0.00 0.00 24,422.00 17,626.00
NESF 552.20 Q 4, 2018 175,003.00 0.00 135,715.00 0.00 0.00 0.00 0.00 0.00 0.00
NESTLE 1,400.00 Q 1, 2022 110,225.00 27,852.00 17,980.00 99,155.00 0.00 0.00 0.00 39,274.00 285,018.00
NEWPAK 1.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NGXGROUP 24.60 Q 1, 2022 1,677.00 339.00 148.00 3,864.00 0.00 0.00 0.00 34,263.00 29,513.00
NIDBFUND 5,495.33 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIGERINS 0.20 Q 3, 2021 407.00 -1,856.00 -1,883.00 2,136.00 0.00 242.00 0.00 0.00 22,241.00
NIG-GERMAN 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIGLAMPS 2.63 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIGROPES 7.46 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIGWIRE 2.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIWICABLE 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIYAMCO 4.99 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NNFM 9.55 Q 4, 2022 15,233.00 261.00 81.00 3,848.00 0.00 156.00 0.00 2,854.00 10,461.00
NOTORE 62.50 Q 1, 2022 16,383.00 1,558.00 1,558.00 150,495.00 4,110.00 51,414.00 0.00 54,586.00 187,814.00
NPFMCRFBK 1.65 Q 1, 2022 1,287.00 317.00 238.00 986.00 0.00 2,359.00 16,280.00 10,838.00 23,442.00
NSLTECH 0.20 Q 1, 2022 1,073.00 1.00 1.00 2,085.00 31.00 0.00 0.00 2,656.00 0.00
OANDO 5.90 Q 3, 2019 413,760.00 -9,234.00 13,064.00 354,524.00 0.00 128,335.00 0.00 289,330.00 790,612.00
OASISINS 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OCEANIC 1.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OKITIPUPA 6.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OKOMUOIL 210.00 Q 1, 2022 20,486.00 13,570.00 9,498.00 40,707.00 23,562.00 0.00 0.00 0.00 0.00
OLUGLASS 4.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OMATEK 0.20 Q 1, 2022 0.00 -367.00 0.00 1,577.00 0.00 0.00 0.00 -11,537.00 16,235.00
OMOMORBNK 0.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
OMOSAVBNK 1.20 Q 1, 2022 503.00 247.00 247.00 336.00 0.00 0.00 0.00 3,224.00 8,615.00
PAINTCOM 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHARMDEKO 1.75 Q 2, 2022 312.00 -8.00 -8.00 2,039.00 19.00 0.00 0.00 1,271.00 1,006.00
PLATINUM 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PNG 7.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
POLARIS 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
POLYPROD 1.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PORTPAINT 2.64 Q 1, 2021 476,458.00 0.00 14,916.00 116,406.00 0.00 0.00 0.00 0.00 495,278.00
PREMBREW 2.95 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PREMPAINTS 10.00 Q 3, 2021 27.00 0.00 -4.00 200.00 0.03 181.00 0.00 199.00 0.00
PRESCO 165.00 Q 1, 2022 19,613.00 8,602.00 5,889.00 86,420.00 13,736.00 27,051.00 0.00 35,671.00 101,694.00
PRESTIGE 0.40 Q 1, 2022 4,277.00 622.00 0.00 1,434.00 0.00 272.00 0.00 13,397.00 9,584.00
PZ 11.25 Q 3, 2022 43,751.00 4,554.00 3,708.00 19,016.00 0.00 0.00 0.00 39,024.00 62,238.00
RAKUNITY 0.30 Q 1, 2021 0.00 -4.00 -4.00 28.00 0.00 0.00 0.00 0.00 72.00
REDSTAREX 2.75 Q 2, 2022 3,118.00 0.00 0.00 2,754.00 0.00 93.00 0.00 4,443.00 3,366.00
REGALINS 0.26 Q 1, 2022 0.00 714.00 644.00 837.00 0.00 0.00 0.00 7,267.00 5,043.00
RESORTSAL 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RIETZCOT 4.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ROADS 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ROKANA 0.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ROYALEX 0.99 Q 4, 2021 2,862.00 -737.00 -973.00 141.00 0.00 2,365.00 0.00 0.00 12,423.00
RTBRISCOE 0.45 Q 4, 2021 12,028.00 142.00 142.00 4,694.00 248.00 16,156.00 0.00 -10,182.00 18,955.00
SCOA 1.94 Q 1, 2022 1,363.00 -317.00 -317.00 3,906.00 0.00 0.00 843.00 2,344.00 0.00
SEPLAT 1,290.00 Q 1, 2022 100,618.00 34,712.00 8,290.00 10,902.00 0.00 0.00 0.00 719,641.00 927,546.00
SKYAVN 6.85 Q 4, 2021 8,707.00 565.00 282.00 13,622.00 0.00 0.00 0.00 19,341.00 0.00
SKYESHELT 0.00 Q 1, 2022 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2,307.00 0.00
SMURFIT 0.29 Q 4, 2021 45.00 9.00 7.00 2.00 0.00 0.00 0.00 182.00 86.00
SOVRENINS 0.25 Q 1, 2022 7,356.00 610.00 -120.00 1,418.00 0.00 0.00 0.00 10,106.00 5,574.00
SPRINGBANK 0.84 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STACO 0.00 Q 3, 2018 4,171.00 -283.77 -383.99 2,877.00 0.00 0.00 0.00 0.00 8,853.00
STANBIC 33.55 Q 4, 2021 206,644.00 66,003.00 56,966.00 42,720.00 653,070.00 0.00 0.00 0.00 0.00
STARCOMMS 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STDINSURE 0.00 Q 4, 2018 3,757.00 32.21 0.00 6,285.00 0.00 1,370.00 0.00 0.00 8,130.00
STERLNBANK 1.56 Q 1, 2022 0.00 3,741.00 3,543.00 16,767.00 0.00 0.00 0.00 151,719.00 1,511,252.00
STUDPRESS 1.78 Q 3, 2021 13,147.00 76.00 -46.00 4,472.00 0.00 0.00 0.00 2,814.00 11,837.00
SUNUASSUR 0.35 Q 1, 2022 2,635.00 153.00 87.00 3,943.00 0.00 0.00 0.00 7,416.00 5,982.00
TANTALIZER 0.20 Q 1, 2022 299.00 10.00 10.00 1,304.00 0.00 0.00 0.00 60.00 0.00
THOMASWY 0.35 Q 3, 2019 59.00 -42.00 0.00 378.00 0.00 0.00 0.00 0.00 802.00
TIGERBRANDS 4.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOTAL 234.50 Q 1, 2022 97,609.00 6,553.00 4,366.00 38,130.00 0.00 0.00 0.00 46,078.00 224,855.00
TOURIST 2.84 Q 1, 2022 768.00 212.00 208.00 30,302.00 0.00 0.00 0.00 1,415.00 30,021.00
TRANSCOHOT 6.25 Q 1, 2022 7,041.00 1,068.00 854.00 104,272.00 3,889.00 7,036.00 0.00 63,074.00 52,564.00
TRANSCORP 1.23 Q 1, 2022 31,389.00 5,726.00 5,035.00 278,093.00 0.00 54,296.00 0.00 151,041.00 266,575.00
TRANSEXPR 0.70 Q 1, 2022 70.00 2.00 2.00 236.00 0.00 0.00 0.00 295.00 382.00
TRIPPLEG 0.95 Q 3, 2022 1,021.00 52.00 36.00 1,147.00 0.00 658.00 0.00 1,160.00 2,793.00
TROPICPET 0.39 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UACN 11.10 Q 1, 2022 27,666.00 979.00 642.00 22,390.00 0.00 0.00 0.00 51,478.00 63,971.00
UAC-PROP 1.00 Q 1, 2021 72.44 -409.23 -399.10 52.08 0.00 0.00 0.00 0.00 12,753.00
UBA 7.40 Q 1, 2022 0.00 44,484.00 41,496.00 168,233.00 1,982,497.00 417,536.00 6,653,742.00 825,753.00 8,062,631.00
UBCAP 12.90 Q 1, 2022 4,212.00 2,688.00 2,309.00 446.00 0.00 93,236.00 0.00 23,849.00 440,081.00
UBN 5.85 Q 1, 2022 43,415.00 5,837.00 5,551.00 57,726.00 0.00 171,038.00 0.00 275,748.00 2,301,433.00
UHOMREIT 36.60 Q 4, 2021 579.00 0.00 380.00 47.00 0.00 0.00 0.00 9,901.00 -1,462.00
UNHOMES 0.00 Q 1, 2022 0.00 0.00 108.00 58.00 0.00 0.00 0.00 10,029.00 -1,338.00
UNIC 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNILEVER 14.80 Q 1, 2022 20,560.00 2,351.00 1,796.00 21,835.00 60,836.00 0.00 0.00 67,558.00 48,774.00
UNIONDAC 0.28 Q 4, 2020 1,402,272,311.00 0.00 -637,364,776.00 3,688,920,035.00 0.00 0.00 0.00 0.00 4,083,026,825.00
UNIONDICON 8.95 Q 1, 2022 0.00 3.00 3.00 44.00 0.00 0.00 0.00 -1,371.00 0.00
UNIONVENT 0.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNITYBNK 0.45 Q 1, 2022 13,603.00 945.00 0.00 22,575.00 0.00 0.00 0.00 -273,901.00 864,934.00
UNITYKAP 0.20 Q 1, 2022 1,440.00 173.00 0.00 4,434.00 0.00 0.00 0.00 0.00 5,649.00
UNIVINSURE 0.20 Q 4, 2021 3,702.00 391.00 377.00 2,596.00 0.00 0.00 0.00 9,354.00 1,950.00
UNTL 0.97 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UPDCREIT 3.40 Q 1, 2022 0.00 290.00 290.00 28.00 2,614.00 0.00 0.00 0.00 808.00
UPL 2.88 Q 4, 2022 2,306.00 345.00 200.00 1,148.00 0.00 0.00 0.00 2,843.00 1,042.00
UTC 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VANLEER 5.45 Q 2, 2022 0.00 100.00 100.00 0.00 0.00 0.00 0.00 205.00 0.00
VERITASKAP 0.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VITAFOAM 22.50 Q 2, 2022 25,336.00 5,142.00 3,613.00 6,525.00 13,876.00 13,615.00 0.00 14,519.00 22,955.00
VONO 0.86 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAGLASS 0.63 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAPCO 27.00 Q 4, 2021 293,086.00 62,254.00 51,004.00 338,722.00 0.00 0.00 0.00 378,561.00 148,278.00
WAPIC 0.40 Q 1, 2022 7,610.00 945.00 810.00 3,409.00 0.00 0.00 0.00 22,513.00 18,030.00
WEMABANK 3.15 Q 1, 2022 30,635.00 3,302.00 2,856.00 22,986.00 0.00 0.00 1,009,462.00 0.00 0.00
WTN 2.92 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZENITHBANK 21.70 Q 1, 2022 191,523.00 67,991.00 58,198.00 201,144.00 0.00 651,309.00 7,253,795.00 1,330,397.00 8,993,872.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
ABBEYBDS 1.70 Q 1, 2022 1.56 0.00 0.00 0.00 9.06 10.85 1.09 0.02
ABCTRANS 0.30 Q 1, 2022 0.48 0.27 183.63 0.00 3.67 0.00 0.62 0.00
ACADEMY 1.17 Q 3, 2022 4.72 0.26 173.97 5.05 -9.61 8.08 0.25 0.23
ACCESS 9.95 Q 1, 2022 0.32 0.00 0.00 0.00 2.99 2.85 30.84 1.61
ACCESSCORP 9.40 Q 4, 2021 0.32 0.34 100.00 16.49 0.00 0.00 29.54 4.51
AFRINSURE 0.20 Q 4, 2021 -0.62 0.58 100.00 -17.40 -2.68 2.20 -0.32 -0.06
AFRIPRUD 5.55 Q 1, 2022 1.36 24.78 100.00 89.96 8.50 27.84 4.08 0.20
AFROMEDIA 0.20 Q 1, 2022 -0.27 11.24 167.09 -49.37 1.09 1.09 -0.73 -0.01
AIICO 0.64 Q 1, 2022 0.30 0.54 100.00 5.45 9.96 9.20 2.11 -0.10
AIRTELAFRI 1,732.40 Q 2, 2021 1,832.95 2,865.59 100.00 14.74 0.11 -2.83 0.95 0.09
ALEX 7.20 Q 1, 2022 0.00 2.97 184.24 2.06 2.80 15.73 0.00 0.05
ARBICO 1.03 Q 1, 2022 1.91 0.10 178.25 9.78 -11.25 -16.93 0.54 0.96
ASOSAVINGS 0.00 Q 4, 2013 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01
AUSTINLAZ 2.03 Q 1, 2022 0.00 0.00 0.00 0.00 -3.23 0.00 0.00 0.00
BERGER 6.85 Q 1, 2022 0.60 1.20 168.70 5.51 0.18 -4.41 11.46 0.31
BETAGLAS 51.20 Q 1, 2022 0.59 2.45 178.06 10.34 9.95 24.78 86.42 2.16
BOCGAS 9.15 Q 1, 2022 1.20 3.38 145.39 11.61 -1.05 -7.43 7.65 0.31
BUACEMENT 71.90 Q 4, 2021 6.12 9.46 153.33 35.65 0.00 3.28 11.75 2.71
BUAFOODS 55.00 Q 1, 2022 4.43 10.99 168.55 25.36 -2.76 1.73 12.42 1.27
CADBURY 17.25 Q 1, 2022 2.13 2.53 174.72 12.06 12.96 13.72 8.08 0.82
CAP 18.15 Q 1, 2022 2.57 2.73 161.17 11.40 1.78 -4.10 7.06 0.76
CAPHOTEL 3.40 Q 1, 2022 0.37 4.21 186.02 0.72 7.56 35.93 9.21 0.01
CAPOIL 0.20 Q 3, 2018 7.41 0.00 0.00 0.00 -0.54 0.00 0.03 -0.01
CAVERTON 1.05 Q 1, 2022 0.20 0.44 170.67 7.70 -0.28 -0.79 5.30 0.18
CHAMPION 3.74 Q 1, 2022 2.99 8.82 160.96 16.69 7.80 11.58 1.25 0.07
CHAMS 0.24 Q 1, 2022 0.18 1.31 175.03 1.86 -0.07 52.28 1.36 0.00
CHELLARAM 2.24 Q 3, 2022 -0.22 0.23 19.84 -2.61 0.00 0.00 -10.29 0.32
CILEASING 3.20 Q 4, 2021 0.18 0.13 100.00 -0.52 0.75 0.60 17.62 -0.13
CONOIL 28.80 Q 1, 2022 0.89 0.76 189.13 2.13 2.30 2.13 32.20 0.80
CORNERST 0.66 Q 1, 2022 0.00 0.00 100.00 1.30 -2.83 -5.43 1,136.38 4.29
COURTVILLE 0.47 Q 1, 2022 0.45 3.59 136.56 15.27 -0.98 -11.42 1.06 0.02
CUSTODYINS 7.00 Q 3, 2021 0.70 0.63 100.00 7.69 4.64 7.21 10.05 0.86
CUTIX 2.40 Q 4, 2022 1.37 0.54 171.85 10.26 2.32 -8.72 1.75 0.46
CWG 0.80 Q 1, 2022 1.75 0.69 173.29 4.51 25.19 27.52 0.46 0.05
DAARCOMM 0.20 Q 1, 2022 0.82 2.01 158.56 1.59 -1.22 -100.00 0.24 0.00
DANGCEM 275.00 Q 1, 2022 0.00 11.34 137.30 25.62 2.86 -0.24 0.00 6.21
DANGSUGAR 16.00 Q 1, 2022 1.41 2.06 179.39 9.39 65.69 11.81 11.32 0.73
DEAPCAP 0.20 Q 3, 2020 0.00 0.00 0.00 0.00 0.02 0.44 0.00 0.00
DNMEYER 2.52 Q 1, 2022 1.26 3.91 173.68 1.46 0.00 0.00 2.00 0.01
DUNLOP 0.00 Q 3, 2015 0.00 0.00 203.03 712.12 0.00 0.00 0.00 0.10
EKOCORP 5.79 Q 3, 2021 1.23 4.49 185.38 -23.02 0.05 0.00 4.70 -0.30
ELLAHLAKES 3.96 Q 3, 2022 1.20 0.00 0.00 0.00 -0.07 3.84 3.31 -0.07
ENAMELWA 16.20 Q 3, 2022 0.00 3.34 236.16 -43.97 0.00 0.00 0.00 -2.13
ETERNA 6.80 Q 1, 2022 0.68 0.33 191.42 3.27 6.58 6.34 9.97 0.67
ETI 10.65 Q 1, 2022 0.22 0.00 0.00 0.00 -3.63 -3.59 48.03 2.09
ETRANZACT 2.20 Q 4, 2021 6.05 0.62 188.11 1.93 -0.15 -3.69 0.36 0.07
FBNH 10.90 Q 1, 2022 0.43 0.00 0.00 0.00 3.06 3.05 25.29 0.90
FCMB 3.30 Q 1, 2022 0.26 1.12 100.00 8.86 -0.51 -0.79 12.57 0.26
FIDELITYBK 3.40 Q 1, 2022 0.32 1.38 100.00 13.34 -99.89 8.58 10.65 0.33
FIDSON 11.20 Q 1, 2022 0.00 2.28 156.45 11.23 9.90 10.98 0.00 0.55
FLOURMILL 32.00 Q 4, 2022 0.67 0.11 190.71 2.41 -5.11 -9.04 47.78 6.83
FO 13.05 Q 4, 2021 1.05 0.08 193.43 -0.82 66.33 95.17 12.38 -1.27
FTNCOCOA 0.35 Q 1, 2022 -0.38 45.29 -288.24 -523.53 -0.60 15.29 -0.93 -0.04
GLAXOSMITH 6.20 Q 4, 2021 0.80 0.33 172.47 2.94 11.74 15.09 7.78 0.55
GOLDBREW 0.81 Q 3, 2021 4.15 0.66 211.31 -39.41 0.00 0.00 0.20 -0.48
GOLDINSURE 0.00 Q 4, 2018 0.00 0.00 100.00 0.00 2.06 11.53 0.00 0.00
GSPECPLC 2.75 Q 1, 2022 0.43 3.28 171.83 13.41 4.51 25.25 6.41 0.11
GUARANTY 20.85 Q 1, 2022 0.68 0.00 0.00 0.00 1.14 0.81 30.88 1.47
GUINEAINS 0.20 Q 1, 2022 0.60 0.00 0.00 0.00 -0.92 2.30 0.34 -0.01
GUINNESS 90.50 Q 3, 2022 2.20 3.94 158.91 0.00 3.82 1.00 41.12 0.00
HMARKINS 0.67 Q 1, 2022 0.76 1.79 100.00 11.01 10.31 17.61 0.88 0.04
HONYFLOUR 3.00 Q 4, 2022 0.42 0.17 191.52 -0.72 6.13 11.67 7.12 -0.12
IKEJAHOTEL 1.12 Q 1, 2022 0.00 0.70 168.11 3.34 2.53 -5.88 0.00 0.05
INFINITY 1.27 Q 1, 2022 0.78 11.44 100.00 37.15 6.53 5.04 1.62 0.04
INITSPLC 0.40 Q 1, 2022 0.44 1.63 156.62 14.61 4.57 3.31 0.91 0.04
INTBREW 6.30 Q 1, 2022 1.20 2.94 165.31 1.25 -1.62 -3.85 5.23 0.03
INTENEGINS 0.00 Q 4, 2019 0.00 0.00 100.00 10.77 1.74 0.75 -1.28 0.05
INTERLINK 2.91 Q 4, 2021 3.78 3.05 152.21 0.00 15.02 15.52 0.77 0.00
JAIZBANK 0.93 Q 1, 2022 1.13 0.00 0.00 0.00 10.61 16.30 0.83 0.04
JAPAULOIL 0.29 Q 1, 2022 -3.80 23.59 176.62 -254.55 -100.00 -100.00 -0.08 -0.03
JBERGER 26.90 Q 1, 2022 0.78 0.40 185.70 3.50 0.00 -100.00 34.63 2.35
JOHNHOLT 0.69 Q 2, 2022 0.14 0.12 180.44 -5.12 -100.00 0.00 4.88 -0.29
JULI 0.79 Q 1, 2022 -0.47 2.55 162.90 -4.84 -10.46 0.00 -1.67 -0.02
LASACO 1.03 Q 1, 2022 0.00 0.37 100.00 5.87 6.31 5.54 0.00 0.16
LEARNAFRCA 2.25 Q 3, 2022 0.49 0.77 142.86 13.05 -0.11 -39.69 4.60 0.38
LINKASSURE 0.58 Q 1, 2022 0.23 1.26 100.00 3.23 8.57 23.07 2.53 0.01
LIVESTOCK 1.40 Q 1, 2022 1.67 1.16 188.97 0.50 17.14 22.07 0.84 0.01
MANSARD 2.00 Q 1, 2022 2.01 2.51 100.00 1.35 13.89 18.65 1.00 0.01
MAYBAKER 3.97 Q 1, 2022 0.92 2.05 169.15 5.84 1.04 -0.11 4.33 0.11
MBENEFIT 0.25 Q 4, 2021 0.13 0.09 100.00 -14.63 6.33 10.00 1.91 -0.39
MCNICHOLS 1.85 Q 1, 2022 1.63 2.77 183.03 3.21 -2.60 0.00 1.13 0.02
MORISON 2.19 Q 1, 2022 2.06 38.68 167.86 -23.21 1.05 5.47 1.07 -0.01
MRS 16.25 Q 1, 2022 0.29 0.28 193.65 -0.23 9.18 17.92 56.24 -0.13
MTNN 235.00 Q 1, 2022 13.40 10.16 122.78 20.56 8.68 5.22 17.54 4.76
MULTIVERSE 0.20 Q 1, 2022 2.16 6.66 110.16 21.09 0.23 -0.46 0.09 0.01
NAHCO 8.40 Q 1, 2022 1.86 4.84 163.70 11.50 7.43 9.52 4.52 0.20
NASCON 11.75 Q 1, 2022 2.07 2.89 174.30 3.59 9.60 13.54 5.67 0.15
NB 57.95 Q 1, 2022 2.49 3.36 154.67 9.88 7.38 6.95 23.26 1.70
NCR 3.60 Q 1, 2022 -0.47 0.85 180.09 0.88 3.88 3.27 -7.73 0.04
NEIMETH 1.55 Q 1, 2022 2.66 15.33 192.71 0.00 -4.05 -2.65 0.58 0.00
NEM 3.80 Q 1, 2022 1.56 3.00 100.00 12.16 9.91 14.84 2.43 0.15
NESF 552.20 Q 4, 2018 0.00 0.00 100.00 77.55 0.00 0.00 0.00 181,935.79
NESTLE 1,400.00 Q 1, 2022 28.26 10.07 160.77 16.31 4.53 -1.33 49.55 22.68
NGXGROUP 24.60 Q 1, 2022 1.41 28.81 100.00 8.83 68.41 685.97 17.44 0.08
NIGERINS 0.20 Q 3, 2021 0.00 3.80 100.00 -462.65 -1.02 6.33 0.00 -0.24
NNFM 9.55 Q 4, 2022 0.60 0.11 192.96 0.53 37.71 58.05 16.02 0.45
NOTORE 62.50 Q 1, 2022 1.85 6.15 160.91 9.51 1.58 1.20 33.86 0.97
NPFMCRFBK 1.65 Q 1, 2022 0.82 6.91 100.00 18.49 7.24 -10.65 2.01 0.04
NSLTECH 0.20 Q 1, 2022 0.42 1.05 100.00 0.09 -0.17 0.00 0.47 0.00
OANDO 5.90 Q 3, 2019 0.25 0.18 184.94 3.16 4.19 4.78 23.27 1.05
OMATEK 0.20 Q 1, 2022 -0.05 0.00 0.00 0.00 -1.24 4.98 -3.92 0.00
OMOSAVBNK 1.20 Q 1, 2022 1.86 11.93 100.00 49.11 0.00 5.55 0.64 0.05
PHARMDEKO 1.75 Q 2, 2022 0.00 1.22 169.55 -2.56 0.00 0.00 0.00 -0.04
PORTPAINT 2.64 Q 1, 2021 0.00 0.00 166.65 3.13 94,583.66 81,093.11 0.00 18.80
PREMPAINTS 10.00 Q 4, 2021 6.18 0.00 0.00 0.00 -4.23 0.00 1.62 0.00
PRESCO 165.00 Q 1, 2022 4.63 8.41 129.38 30.03 11.78 33.86 35.67 5.89
PRESTIGE 0.40 Q 1, 2022 0.40 1.24 100.00 0.00 6.49 58.78 1.01 0.00
PZ 11.25 Q 3, 2022 1.14 1.02 177.73 8.48 14.26 16.11 9.83 0.93
RAKUNITY 0.30 Q 4, 2019 0.00 0.04 195.47 -0.91 0.00 0.00 0.00 -0.07
REDSTAREX 2.75 Q 3, 2022 0.36 0.00 0.00 0.00 2.17 3.25 7.54 0.00
REGALINS 0.26 Q 1, 2022 0.24 0.00 0.00 0.00 4.56 -2.00 1.09 0.10
ROYALEX 0.99 Q 4, 2021 0.00 1.78 100.00 -34.00 -3.45 1.49 0.00 -0.19
RTBRISCOE 0.45 Q 4, 2021 -0.05 0.04 186.26 1.18 9.32 -4.96 -8.66 0.12
SCOA 1.94 Q 1, 2022 0.54 0.92 189.07 -23.26 0.00 0.00 3.61 -0.49
SEPLAT 1,290.00 Q 1, 2022 1.05 7.54 151.47 8.24 2.72 3.04 1,222.95 14.09
SKYAVN 6.85 Q 4, 2021 0.48 1.06 155.71 3.24 2.60 0.00 14.29 0.21
SMURFIT 0.29 Q 4, 2020 0.00 0.30 100.00 0.00 2.94 2.50 0.00 0.00
SOVRENINS 0.25 Q 1, 2022 0.28 0.39 100.00 -1.63 -4.37 -17.79 0.89 -0.01
STACO 0.00 Q 3, 2018 0.00 0.00 100.00 -9.21 -7.13 -7.20 0.00 -0.04
STANBIC 33.55 Q 4, 2021 0.00 2.10 100.00 27.57 -0.22 0.00 0.00 4.40
STDINSURE 0.00 Q 4, 2018 0.00 0.00 100.00 0.00 0.25 0.40 0.00 0.00
STERLNBANK 1.56 Q 1, 2022 0.30 0.00 0.00 0.00 7.43 7.15 5.27 0.12
STUDPRESS 1.78 Q 3, 2021 0.38 0.08 189.96 -0.35 18.04 24.73 4.73 -0.08
SUNUASSUR 0.35 Q 1, 2022 0.27 0.77 100.00 3.30 12.53 30.70 1.28 0.01
TANTALIZER 0.20 Q 1, 2022 10.71 2.15 164.21 3.34 -100.00 -100.00 0.02 0.00
THOMASWY 0.35 Q 3, 2019 0.00 1.31 200.00 0.00 -5.53 0.25 0.00 0.00
TOTAL 234.50 Q 1, 2022 159.78 75.43 185.15 4.47 29.80 34.56 1.47 0.14
TOURIST 2.84 Q 1, 2022 4.51 8.31 242.45 27.08 -0.81 -1.52 0.63 0.09
TRANSCOHOT 6.25 Q 1, 2022 1.01 9.09 127.20 12.13 -0.22 -2.06 6.16 0.08
TRANSCORP 1.23 Q 1, 2022 0.33 1.59 151.50 16.04 0.39 -1.16 3.72 0.12
TRANSEXPR 0.70 Q 1, 2022 1.11 4.69 144.29 2.86 4.15 32.18 0.63 0.00
TRIPPLEG 0.95 Q 3, 2022 0.41 0.46 161.12 3.53 13.53 18.30 2.34 0.07
UACN 11.10 Q 1, 2022 0.62 1.16 181.65 2.32 17.25 34.32 17.87 0.22
UAC-PROP 1.00 Q 1, 2021 0.00 256.21 174.19 -550.94 -99.90 -99.90 0.00 -0.02
UBA 7.40 Q 1, 2022 0.31 0.00 0.00 0.00 4.06 4.22 24.15 1.21
UBCAP 12.90 Q 1, 2022 3.25 18.38 100.00 54.82 15.77 17.71 3.97 0.38
UBN 5.85 Q 1, 2022 0.62 3.92 100.00 12.79 -0.72 -1.18 9.47 0.21
UHOMREIT 36.60 Q 4, 2021 0.92 15.80 100.00 65.63 2.07 0.00 39.60 1.52
UNILEVER 14.80 Q 1, 2022 1.26 4.14 165.11 8.74 7.43 14.69 11.76 0.31
UNIONDAC 0.28 Q 4, 2020 0.00 0.00 129.12 -45.45 2.00 2.00 0.00 -179,380.78
UNIONDICON 8.95 Q 1, 2022 -1.78 0.00 0.00 0.00 -100.00 -100.00 -5.02 0.01
UNITYBNK 0.45 Q 1, 2022 -0.02 0.39 100.00 0.00 10.63 6.21 -23.43 0.00
UNITYKAP 0.20 Q 1, 2022 0.00 1.93 100.00 0.00 10.17 4.01 0.00 0.00
UNIVINSURE 0.20 Q 4, 2021 0.34 0.86 100.00 10.18 -0.70 -6.74 0.58 0.02
UPDCREIT 3.40 Q 1, 2022 0.00 0.00 0.00 0.00 28.96 -93.43 0.00 0.11
UPL 2.88 Q 4, 2022 0.44 0.54 142.58 8.67 1.30 11.32 6.59 0.46
VANLEER 5.45 Q 2, 2022 1.13 0.00 0.00 0.00 -2.23 0.00 4.81 2.35
VITAFOAM 22.50 Q 2, 2022 1.62 0.93 166.25 14.26 0.00 0.00 13.93 3.47
WAPCO 27.00 Q 4, 2021 1.15 1.48 151.35 17.40 2.82 15.44 23.50 3.17
WAPIC 0.40 Q 1, 2022 0.24 0.70 100.00 10.64 0.00 0.00 1.68 0.06
WEMABANK 3.15 Q 1, 2022 0.00 1.32 100.00 9.32 -100.00 -100.00 0.00 0.22
ZENITHBANK 21.70 Q 1, 2022 0.51 3.56 100.00 30.39 9.28 10.11 42.37 1.85

Current Period: 6/27/2022

Company AGM Date Board Meeting Dividend Bonus
ABBEYBDS 5/19/2021 4/27/2022 0.05 (7/27/2011 12:00:00 AM)
ABCTRANS 9/30/2015 3/26/2022 0.02 (9/5/2016 12:00:00 AM) 1 for 10 (9/12/2014 12:00:00 AM)
ACADEMY 9/19/2019 0.05 (9/26/2019 12:00:00 AM) 1 for 4 (10/18/2011 12:00:00 AM)
ACCESS 4/25/2018 4/27/2022 0.40 (4/30/2020 12:00:00 AM) 1 for 10
AFRINSURE 12/13/2017
AFRIPRUD 3/25/2021 4/21/2022 0.50 (3/23/2022 12:00:00 AM)
AFROMEDIA 12/15/2021 0.03 (8/24/2012 12:00:00 AM) 1 for 20 (8/24/2012 12:00:00 AM)
AIICO 5/20/2019 4/21/2022 0.06 (5/20/2019 12:00:00 AM) 1F5
AIRTELAFRI 3.00 (7/22/2022 12:00:00 AM)
ALEX 4/21/2022 0.09 (9/2/2019 12:00:00 AM)
ANINO 4/29/2014
ARBICO 10/27/2015
ASOSAVINGS 0.05
BERGER 6/24/2020 3/20/2014 0.25 (6/25/2020 12:00:00 AM)
BETAGLAS 7/1/2021 3/24/2022 1.10 (7/6/2022 12:00:00 AM) 1 for 5 (7/6/2022 12:00:00 AM)
BOCGAS 6/25/2020 3/10/2016 0.30 (6/26/2020 12:00:00 AM) 1 for 7
BUACEMENT 7/8/2021 3/24/2022 1.75 (10/23/2020 12:00:00 AM)
BUAFOODS 8/4/2022 4/28/2022 3.50 (8/4/2022 12:00:00 AM)
CADBURY 6/24/2020 11/8/2018 0.49 (6/25/2020 12:00:00 AM) 1 for 3
CAP 6/16/2022 3/20/2014 2.90 (6/21/2019 12:00:00 AM) 1 for 4
CAPHOTEL 5/24/2022 1/28/2022 0.05 (6/3/2020 12:00:00 AM)
CAPOIL 4/4/2013
CAVERTON 5/21/2019 0.20 (6/25/2020 12:00:00 AM)
CHAMPION 5/27/2010 2/11/2015
CHAMS 4/29/2015 9/13/2010 0.03
CHELLARAM 10/26/2013 0.05 (10/26/2013 12:00:00 AM)
CILEASING 7/23/2020 0.20 (7/31/2020 12:00:00 AM) 1 for 2
CONOIL 8/16/2019 2.00 (8/23/2019 12:00:00 AM) 1 for 5
CORNERST 7/21/2015 4/26/2022 0.02 (7/25/2015 12:00:00 AM) 2 for 3
COURTVILLE 5/27/2014 4/28/2022 0.04 (8/31/2015 12:00:00 AM) 1 for 5 (8/8/2013 12:00:00 AM)
CUSTODYINS 4/22/2021 4/26/2022 0.40 (4/8/2022 12:00:00 AM)
CUTIX 10/21/2016 5/24/2022 0.14 (11/14/2016 12:00:00 AM) 1 for 1
CWG 6/25/2015 4/16/2015 0.02 (7/1/2015 12:00:00 AM)
DAARCOMM 8/30/2019 1 for 2
DANGCEM 6/14/2022 4/28/2022 20.00 (6/15/2022 12:00:00 AM) 1 for 10 (6/1/2012 12:00:00 AM)
DANGSUGAR 6/15/2022 4/27/2022 1.50 1 for 5
DEAPCAP 4/21/2011 0.15 1 for 2
DNMEYER 5/24/2022 3/22/2022 0.10 3 for 7
DUNLOP 1/31/2013 0.15
EKOCORP 0.15 1 for 6
ELLAHLAKES 2/2/2022
ENAMELWA 11/24/2010
ETERNA 6/13/2019 4/28/2022 0.25 (6/14/2019 12:00:00 AM) 1 for 5
ETI 6/17/2016 1/30/2021 0.40 (8/2/2016 12:00:00 AM) 1 for 15
ETRANZACT 6/16/2017 1/28/2021 0.10 (7/8/2016 12:00:00 AM)
EVANSMED 8/1/2013 0.05 (8/8/2013 12:00:00 AM) 1 for 10
FBNH 6/20/2022 3/9/2021 0.35 (6/21/2022 12:00:00 AM) 1 for 10
FCMB 4/28/2020 4/22/2022 0.14 (4/28/2020 12:00:00 AM) 1 for 25
FIDELITYBK 5/5/2022 10/26/2021 0.35 (5/5/2022 12:00:00 AM) 1 for 10
FIDSON 7/28/2021 0.15 (7/24/2020 12:00:00 AM)
FLOURMILL 7/9/2022 5/18/2022 2.15 (9/8/2022 12:00:00 AM) 1 for 10 (9/15/2014 12:00:00 AM)
FO 4/12/2021 5/31/2022 0.19 (4/13/2021 12:00:00 AM) 1 for 5 (4/22/2015 12:00:00 AM)
FTNCOCOA 1/10/2013 0.04 (7/26/2010 12:00:00 AM) 1 for 10
GLAXOSMITH 7/23/2020 3/16/2022 0.55 (7/24/2020 12:00:00 AM) 1 for 4
GOLDINSURE 7/22/2010 0.02 (7/26/2010 12:00:00 AM)
GUARANTY 4/7/2022 7/24/2014 0.30 (9/21/2020 12:00:00 AM) 1 for 4 (4/21/2011 12:00:00 AM)
GUINEAINS 12/16/2010 11/17/2011 0.01 (12/16/2010 12:00:00 AM)
GUINNESS 10/19/2021 4/27/2022 1.52 (10/24/2019 12:00:00 AM) 1 for 33 (11/2/2012 12:00:00 AM)
HMARKINS 5/22/2018 4/27/2022 0.02
HONYFLOUR 9/23/2021 3/12/2014 0.06 (9/21/2018 12:00:00 AM)
IKEJAHOTEL 7/30/2020 4/21/2022 0.02 (8/7/2020 12:00:00 AM) 1 for 5
INFINITY 5/12/2022 0.04 (5/14/2020 12:00:00 AM)
INITSPLC 7/27/2018 4/28/2022 0.05
INTBREW 8/20/2019 4/27/2022 0.35 (8/11/2016 12:00:00 AM) 1 for 85 (8/13/2013 12:00:00 AM)
INTENEGINS 6/28/2012 1/14/2022 0.05 1 for 6
INTERLINK 4/30/2013
JAIZBANK 7/16/2020 4/29/2022 0.03 (7/16/2020 12:00:00 AM)
JAPAULOIL 6/27/2014 3/31/2022 0.02 (7/7/2014 12:00:00 AM) 1 for 4
JBERGER 6/19/2020 1/25/2021 2.00 (6/19/2020 12:00:00 AM) 1F5 (6/19/2020 12:00:00 AM)
JOHNHOLT 10/7/2010
JULI 5/6/2011 1 for 1
LASACO 6/21/2018 1/27/2022 0.04 (7/5/2018 12:00:00 AM) 1 for 5
LEARNAFRCA 10/21/2021 0.15 (10/18/2019 12:00:00 AM) 1 for 5
LINKASSURE 8/28/2018 0.05 (9/3/2018 12:00:00 AM) 1 for 3
LIVESTOCK 6/17/2015 3/21/2022 0.10 (6/18/2015 12:00:00 AM)
MANSARD 5/10/2018 2/12/2014 0.06 (5/10/2018 12:00:00 AM)
MAYBAKER 6/2/2022 3/24/2022 0.25 (6/8/2020 12:00:00 AM) 2 for 5
MBENEFIT 6/27/2018 1/28/2022 0.02 (5/15/2018 12:00:00 AM) 9 for 10
MCNICHOLS 7/28/2022 3/25/2022 0.30 (8/7/2020 12:00:00 AM) 6 for 5 (8/4/2022 12:00:00 AM)
MEDVIEWAIR 3/28/2018 0.03 (4/3/2018 12:00:00 AM)
MORISON 9/2/2010 3/25/2022 0.05 2 for 3
MRS 8/1/2018 4/28/2022 1.73 (6/26/2017 12:00:00 AM) 1 for 8
MTNN 4/28/2022 4/28/2022 8.57 (4/28/2022 12:00:00 AM)
MULTITREX 0.03
MULTIVERSE 9/22/2015 0.01
NAHCO 7/30/2021 4/29/2022 0.30 (7/16/2020 12:00:00 AM) 1 for 10 (6/11/2015 12:00:00 AM)
NASCON 5/4/2021 4/25/2022 0.40 (5/5/2021 12:00:00 AM) 1 for 5
NB 4/22/2022 4/22/2022 1.20 (4/22/2022 12:00:00 AM) 1 for 1
NCR 5/25/2022 4/27/2022 3.00 (5/30/2012 12:00:00 AM)
NEIMETH 3/22/2022 1/28/2021 0.07 1F10 (1/18/2019 12:00:00 AM)
NEM 6/20/2018 0.15 (4/30/2020 12:00:00 AM) 1 for 47
NESF 92.00 (12/3/2014 12:00:00 AM)
NESTLE 6/29/2022 2/25/2022 25.50 (6/30/2022 12:00:00 AM) 1 for 5 (4/29/2011 12:00:00 AM)
NIGERINS 7/22/2015 6/10/2020 0.04 (7/29/2015 12:00:00 AM) 1 for 10
NNFM 0.25 (9/9/2022 12:00:00 AM)
NOTORE 1/28/2021
NPFMCRFBK 5/26/2022 3/15/2022 0.10 (5/26/2022 12:00:00 AM) 1 for 9 (5/26/2022 12:00:00 AM)
NSLTECH 8/17/2010 0.10
OANDO 8/31/2021 3/30/2011 0.70 (12/15/2014 12:00:00 AM) 1 for 4 (8/31/2011 12:00:00 AM)
OKOMUOIL 5/25/2022 4/27/2022 2.00 (5/29/2020 12:00:00 AM) 1 for 1
OMATEK 5/17/2012 3/24/2022 0.05
OMOSAVBNK 6/2/2022 4/14/2022
PHARMDEKO 5/22/2018 0.05 (5/23/2018 12:00:00 AM)
PORTPAINT 5/30/2019 0.05 (5/31/2019 12:00:00 AM)
PREMPAINTS 9/23/2010 0.12
PRESCO 8/5/2020 3/23/2022 6.60 (7/28/2022 12:00:00 AM) 1 for 1
PRESTIGE 6/30/2020 4/27/2022 0.03 2F11
PZ 1/29/2021 3/24/2022 0.15 (10/30/2019 12:00:00 AM) 1 for 4 (9/22/2011 12:00:00 AM)
RAKUNITY 10/30/2015 1/29/2021 0.30 (11/2/2015 12:00:00 AM)
REDSTAREX 9/16/2021 1/27/2022 0.05 (9/23/2021 12:00:00 AM)
REGALINS 6/18/2019 4/28/2022 0.03 (6/19/2019 12:00:00 AM) 1 for 10
RESORTSAL 8/31/2010 4/28/2022 0.01 (9/1/2010 12:00:00 AM)
ROADS 9/25/2014 0.60 (10/6/2014 12:00:00 AM)
RONCHESS 3/17/2022
ROYALEX 9/24/2014 4/13/2022 0.05 1 for 8
RTBRISCOE 6/28/2012 0.10 1 for 5
SCOA 12/14/2017 0.08 (9/24/2015 12:00:00 AM)
SEPLAT 5/18/2022 4/27/2022 2.50 (5/25/2022 12:00:00 AM)
SKYAVN 6/29/2022 3/22/2022 16.50 (6/29/2022 12:00:00 AM)
SKYESHELT 9/27/2013 8.00 (10/5/2018 12:00:00 AM)
SMURFIT 8/19/2021 0.15 (9/5/2019 12:00:00 AM) 1 for 4 (6/30/2011 12:00:00 AM)
SOVRENINS 8/25/2011 3/16/2022 0.04 1 for 5
STACO 1/31/2013 0.02 1 for 10
STANBIC 5/27/2021 4/22/2022 0.36 (5/28/2021 12:00:00 AM)
STDINSURE 12/9/2010 1 for 20
STERLNBANK 6/16/2022 3/4/2014 0.10 (6/16/2022 12:00:00 AM)
STUDPRESS 11/13/2014
SUNUASSUR 5/6/2022
TANTALIZER 0.02 (7/10/2012 12:00:00 AM)
THOMASWY 9/29/2011
TOTAL 6/27/2019 11/5/2014 4.00 (9/13/2021 12:00:00 AM) 1 for 7
TRANSCOHOT 4/4/2022 2/9/2021 0.07 (3/26/2020 12:00:00 AM)
TRANSCORP 4/21/2022 5/18/2022 0.02 (4/22/2022 12:00:00 AM) 1F20
TRANSEXPR 6/15/2022 7/31/2014 0.03 (7/20/2020 12:00:00 AM) 1 for 16 (6/15/2022 12:00:00 AM)
TRIPPLEG 9/9/2021 0.06 (9/22/2020 12:00:00 AM) 1 for 2
UACN 6/22/2022 3/21/2012 0.65 (7/1/2021 12:00:00 AM) 1 for 4 (5/24/2010 12:00:00 AM)
UAC-PROP 9/1/2015 10/14/2021 0.50 (9/2/2015 12:00:00 AM) 1 for 4
UBA 4/7/2022 4/8/2022 0.80 (4/7/2022 12:00:00 AM) 1 for 50
UBCAP 3/23/2022 4/12/2022 1.50 (3/23/2022 12:00:00 AM)
UBN 4/13/2021 2/9/2022 0.25 (4/13/2021 12:00:00 AM) 1 for 6
UHOMREIT 3/27/2014
UNIC 12/30/2010 0.05 3 for 1
UNILEVER 5/5/2022 10/20/2022 0.50 (5/6/2022 12:00:00 AM) 1 for 4
UNIONDAC 12/12/2011 0.08 1 for 5
UNITYBNK 7/29/2011 0.05 (6/30/2011 12:00:00 AM) 1 for 20 (6/30/2011 12:00:00 AM)
UNITYKAP 10/24/2013 1/27/2022 0.02 (8/22/2016 12:00:00 AM) 1 for 15
UNIVINSURE 12/13/2017
UPDCREIT 4/28/2015 0.43 (12/21/2015 12:00:00 AM)
UPL 9/23/2021 6/23/2011 0.15 (9/26/2019 12:00:00 AM) 1 for 5 (8/30/2010 12:00:00 AM)
VANLEER 4/25/2018 2/10/2015 0.60 (5/6/2016 12:00:00 AM) 1 for 3
VITAFOAM 3/3/2022 7/27/2017 1.50 (3/4/2022 12:00:00 AM) 1F5
WAPCO 4/21/2022 4/20/2022 1.00 (5/25/2021 12:00:00 AM) 1 for 10 (6/27/2016 12:00:00 AM)
WAPIC 4/5/2016 4/29/2022 0.03 (4/5/2016 12:00:00 AM) 1 for 5
WEMABANK 5/10/2022 4/29/2022 0.24 (5/10/2022 12:00:00 AM) 1 for 20
ZENITHBANK 4/6/2022 4/28/2022 2.80 (4/6/2022 12:00:00 AM) 1 for 4
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.