Current Period: 6/28/2022

Sector Current Previous Change % YTD
NSI 762.62 762.06 0.07 2.05

Current Period: 6/28/2022

Current Previous Change % YTD
NSI 762.62 762.06 0.07 2.05
Deals 11.00 8.00 37.50 175.00
Volume 89,440.00 647,785.00 -86.19 577.58
Value 1,797,975.30 5,558,930.00 -67.66 86.59
CAP 1,003.93 1,003.18 0.07 58.65

Current Period: 6/28/2022

Company Pclose Open High Low Close Deals Volume Value Change 1 Day Change % 1 Day
SDCSCSPLC 14.38 14.40 31,000.00 0.02 0.14
SDFCWAMCO 95.80 95.80 300.00 0 0
SDNASDPLC 13.68 15.00 55,000.00 -0.05 -0.33
SDNDEP 198.00 198.00 2,020.00 0 0
SDNIPCOPLC 58.85 58.85 1,000.00 0 0
SDVFDGROUP 244.88 244.88 120.00 0 0
Company Type of Offer Issue Price Issue Size Open Close Status

Current Period: 6/28/2022

Company Sector Sub Sector Last Change % Change Volume Market Cap PE EPS
SD11PLC Oil and Gas 180.00 0.00 0 5,000.00 64,907,146,980.00 10.68 16.86
SDACORN Oil and Gas 0.14 -1.01 -87.83 20,000.00 280,000,000.00 0.00 0.00
SDAFRILAND Financials 1.00 0.00 0 387.00 1,373,900,000.00 -50.00 -0.02
SDAIRLIQ Oil and Gas 4.95 0.00 0 9,000.00 891,000,000.00 2.84 1.74
SDCBANCO Financials 3.00 -0.11 -3.54 8,668,356.00 2,299,035,063.00 0.00 0.00
SDCITITRUST Financials 6.85 0.00 0 100.00 6,850,000,000.00 0.00 0.00
SDCSCSPLC Financials 14.40 0.02 0.14 31,000.00 72,000,000,000.00 0.05 277.74
SDDUFIL Consumer Goods 9.00 9.00 0 1,000,000.00 60,780,000,006.00 0.00 0.00
SDFANMILK Consumer Goods 20.00 0.00 0 220.00 23,260,666,980.00 45.45 0.44
SDFARMSPLC Consumer Goods 1.00 1.00 0 200.00 519,999,631.00 0.00 0.00
SDFCWAMCO Consumer Goods 95.80 0.00 0 300.00 93,532,988,800.00 10.66 8.99
SDFOODCPT Consumer Goods 0.95 -0.05 -5.00 500,000.00 5,551,158,750.00 0.00 0.00
SDFSTTRUSTMB Financials 0.57 0.00 0 2,103,928.00 2,664,746,010.00 0.00 0.00
SDGEFLUID Industrials 0.70 0.00 0 500.00 2,980,367,600.00 0.00 0.00
SDIGIPLC Financials 0.08 0.00 0 45,000.00 1,138,498,982.72 0.00 0.00
SDLIGHTFSP Financials 0.50 0.00 0 1,000.00 1,075,995,911.00 0.00 0.00
SDMASSTCOM Information Technology 0.45 0.45 0 10,000.00 968,396,319.90 0.00 0.00
SDMIXREAL Financials 1.76 0.00 0 24,500.00 17,297,755,398.88 0.00 0.00
SDNASDPLC Financials 15.00 -0.05 -0.33 55,000.00 6,663,065,820.00 0.00 0.00
SDNDEP Oil and Gas 198.00 0.00 0 2,020.00 35,918,784,000.00 6.98 28.38
SDNIPCOPLC Oil and Gas 58.85 0.00 0 1,000.00 11,044,281,161.65 0.00 0.00
SDNMRCPLC 5.24 5.24 0 5,000.00 1,113,730,560.00 0.00 0.00
SDRSOURCE Information Technology 0.45 0.45 0 10,000.00 1,722,367,971.00 0.00 0.00
SDSWAPPLC Information Technology 0.64 0.00 0 2,000,000.00 1,731,441,920.00 0.00 0.00
SDUBNPROP Construction/Real Estate 1.14 -0.12 -9.52 1,250,000.00 6,414,114,298.14 0.00 0.00
SDVFDGROUP Financials 244.88 0.00 0 120.00 20,750,734,739.28 5.63 43.49
SDVITPROD Consumer Goods 2.10 0.00 0 99,490.00 3,828,476,559.60 0.00 0.00

Current Period: 6/20/2022

Company Sector Close 1 Day % Change 1 Week % Change 1 Month % Change 3 Month % Change 6 Month % Change 9 Month % Change YTD % Change
SD11PLC Oil and Gas 180.00 0 0 0 -13.46 -16.28 -18.18 0
SDACORN Oil and Gas 0.14 -87.83 -87.83 -87.83 -87.83 -17.65 0 0
SDAFRILAND Financials 1.00 0 0 0 -7.41 -6.54 -16.67 -20.0
SDAIRLIQ Oil and Gas 4.95 0 0 0 0 -10.0 -17.50 -17.50
SDCBANCO Financials 3.00 -3.54 0 0 0 0 0 0
SDCITITRUST Financials 6.85 0 9.60 0 0 0 0 0
SDCSCSPLC Financials 14.40 0.14 -6.86 -15.29 -15.29 -15.29 -15.04 -22.16
SDDUFIL Consumer Goods 9.00 0 0 0 0 0 0 0
SDFANMILK Consumer Goods 20.00 0 0 0 0 0 0 0
SDFARMSPLC Consumer Goods 1.00 0 0 0 0 0 0 0
SDFCWAMCO Consumer Goods 95.80 0 -3.00 -12.91 -23.05 -19.11 -20.17 -20.17
SDFOODCPT Consumer Goods 0.95 -5.00 -5.00 2.15 17.28 17.28 26.67 15.85
SDFSTTRUSTMB Financials 0.57 0 0 0 0 0 0 0
SDGEFLUID Industrials 0.70 0 0 0 0 0 0 0
SDIGIPLC Financials 0.08 0 0 0 0 0 0 0
SDLIGHTFSP Financials 0.50 0 0 0 0 0 0 0
SDMASSTCOM Information Technology 0.45 0 0 0 0 0 0 0
SDMIXREAL Financials 1.76 0 0 0 0 -10.66 -11.11 0
SDNASDPLC Financials 15.00 -0.33 0 7.14 8.38 0 0 0
SDNDEP Oil and Gas 198.00 0 10.0 -12.00 11.86 -22.35 -22.35 -37.14
SDNIPCOPLC Oil and Gas 58.85 0 -5.23 -5.23 -5.23 -15.93 -23.57 -15.93
SDNMRCPLC 5.24 0 0 0 0 0 0 0
SDRSOURCE Information Technology 0.45 0 0 0 0 0 0 0
SDSWAPPLC Information Technology 0.64 0 0 0 -9.86 0 0 0
SDUBNPROP Construction/Real Estate 1.14 -9.52 -9.52 -9.52 8.57 26.67 14.00 -5.00
SDVFDGROUP Financials 244.88 0 0 -30.24 -32.32 -32.32 -32.32 -32.32
SDVITPROD Consumer Goods 2.10 0 -9.87 -9.87 -9.87 -9.87 0 0

Current Period: 6/28/2022

Company Close Period Ending Gross Earnings Profit Before Tax Profit After Tax Fixed Assets Bank & Cash Balances Borrowings Deposit Net Assets Liabilility
SD11PLC 180.00 Q 4, 2021 243,457.00 9,588.00 6,081.00 44,071.00 0.00 4,000.00 0.00 42,667.00 80,554.00
SDACORN 0.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDAFRILAND 1.00 Q 1, 2021 66.00 -26.00 -27.00 1,177.00 0.00 0.00 0.00 0.00 4,858.00
SDAIRLIQ 4.95 Q 4, 2021 1,885.00 326.00 314.00 1,989.00 0.00 0.00 0.00 -338.00 3,905.00
SDCBANCO 3.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDCITITRUST 6.85 Q 4, 2020 0.00 -137.00 0.00 949.00 3,509.00 0.00 13,478.00 -1,010.00 26,627.00
SDCSCSPLC 14.40 Q 1, 2021 1,642,170.00 0.00 1,388,700.00 1,303,107.00 0.00 0.00 0.00 36,868,390.00 0.00
SDDUFIL 9.00 Q 1, 2019 52,321.60 1,152.20 0.00 48,597.50 0.00 0.00 0.00 0.00 148,622.20
SDFANMILK 20.00 Q 4, 2020 373,578.00 799.00 514.00 178,315.00 0.00 0.00 0.00 260,105.00 176,147.00
SDFARMSPLC 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDFCWAMCO 95.80 Q 4, 2021 199,528.00 14,939.00 8,779.00 44,671.00 0.00 0.00 0.00 26,291.00 18,831.00
SDFOODCPT 0.95 Q 4, 2020 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDFSTTRUSTMB 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDGEFLUID 0.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDIGIPLC 0.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDLIGHTFSP 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDMASSTCOM 0.45 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDMIXREAL 1.76 Q 4, 2019 0.00 0.00 0.00 11,394.03 0.00 34,852.39 0.00 53,751.36 103,197.40
SDNASDPLC 15.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDNDEP 198.00 Q 1, 2021 11,341.00 0.00 5,148.00 173,237.00 0.00 23,847.00 0.00 0.00 65,020.00
SDNIPCOPLC 58.85 Q 4, 2018 0.00 2,667.36 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDNMRCPLC 5.24 Q 4, 2019 9,618.00 0.00 0.00 519.94 0.00 0.00 0.00 16,727.00 56,140.00
SDRSOURCE 0.45 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDSWAPPLC 0.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDUBNPROP 1.14 Q 4, 2019 0.00 0.00 0.00 32.75 0.00 0.00 0.00 8,508.90 0.00
SDVFDGROUP 244.88 Q 3, 2021 0.00 3,693.00 3,685.00 2,223.00 0.00 38,741.00 0.00 11,008.00 77,198.00
SDVITPROD 2.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Company Close Period Ending Price To Book Price To Sales Gross Margin Net Profit Margin Total Assets Growth Total Liabilities Growth Book Value per share EPS Basic Excl. Extra Items
SD11PLC 180.00 Q 4, 2021 1.52 0.27 191.80 2.50 17.19 21.80 118.32 16.86
SDAFRILAND 1.00 Q 1, 2021 0.00 20.82 172.73 -40.91 -29.79 -10.93 0.00 -0.02
SDAIRLIQ 4.95 Q 4, 2021 -2.64 0.47 178.46 16.66 0.00 0.00 -1.88 1.74
SDCITITRUST 6.85 Q 4, 2020 -6.78 0.00 0.00 0.00 315.52 213.41 -1.01 0.00
SDCSCSPLC 14.40 Q 1, 2021 0.00 0.04 100.00 84.56 8.92 0.00 7,373.68 277.74
SDDUFIL 0.00 Q 1, 2019 0.00 0.00 100.00 0.00 10.69 10.69 0.00 0.00
SDFANMILK 20.00 Q 4, 2020 0.09 0.06 167.89 0.14 -95.64 -97.07 223.64 0.44
SDFCWAMCO 95.80 Q 4, 2021 3.56 0.47 179.80 4.40 2,258.07 284.38 26.93 8.99
SDFOODCPT 0.95 Q 4, 2020 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDMIXREAL 1.76 Q 4, 2019 0.32 0.00 0.00 0.00 9.06 34.13 5.47 0.00
SDNDEP 198.00 Q 2, 2021 0.00 0.00 0.00 0.00 10.63 13.62 0.00 0.00
SDNIPCOPLC 58.85 Q 4, 2018 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SDNMRCPLC 0.00 Q 4, 2019 0.00 0.00 100.00 0.00 5.16 0.07 78.70 0.00
SDUBNPROP 1.14 Q 4, 2019 0.75 0.00 0.00 0.00 0.00 0.00 1.51 0.00
SDVFDGROUP 244.88 Q 3, 2021 1.89 0.00 0.00 0.00 8.00 7.53 129.91 43.49

Current Period: 6/28/2022

Company AGM Date Board Meeting Dividend Bonus
SD11PLC 5/24/2022 8.50
SDAFRILAND 3/22/2021 0.05
SDAIRLIQ 6/16/2022
SDCSCSPLC 5/6/2022 0.74
SDFANMILK 8/27/2020
SDFCWAMCO 6/25/2022 6.81 1 for 1
SDFOODCPT 9/24/2020
SDNASDPLC 7/4/2022 1 for 10
SDNDEP 6/29/2021
SDNIPCOPLC 6/23/2022 3.25
SDRSOURCE 5/26/2022
SDUBNPROP 6/23/2020 0.03
SDVFDGROUP 5/31/2022 10.79 1 for 2
Company ADX AO ATR CCI 20 MACD Level MACD Signal MOM RSI 14 STOCH %K STOCH %D
Company Close SMA 20 SMA 50 SMA 200 BB UP BB LOW
Date Company Broker Recomm Price on Report date Target price Timeframe (days) CMP Return (%) Target Achieved Date Target Achieved

Get the App

apple-store  play-store

Connect with us


Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.