- Proshare

Proshare markets [Commodity Market].

Index

Current Period: 6/27/2022

	Current	Previous	Change %	YTD
ACI	472.04	472.04	0	2.99
AEI	191.58	191.58	0	-0.92

Current Period: 6/24/2022

Commodity	Price	Change	% Change
Brent (Global)	113.12	3.07	2.79
cocoa (Global)	2,432.00	-1.00	-0.04
corn (Global)	674.00	18.50	2.82
Gld (Global)	1,830.30	0.50	0.03
Pld (Global)	1,854.30	30.20	1.66
Plt (Global)	903.70	-0.70	-0.08
Slv (Global)	21.13	0.09	0.43
sugar (Global)	18.31	-0.05	-0.27
wheat (Global)	936.50	-12.75	-1.34
wti (Global)	107.62	3.35	3.21
Cashew (AFEX)	656.69	12.10	1.88
Cocoa (AFEX)	1,243.33	13.33	1.08
Ginger (AFEX)	1,009.62	46.00	4.77
Maize (AFEX)	225.62	-24.38	-9.75
Paddy rice (AFEX)	243.95	20.28	9.07
Sesame (AFEX)	766.83	211.20	38.01
Sorghum (AFEX)	288.26	69.46	31.75
Soybeans (AFEX)	421.83	17.83	4.41

Current Period: 6/24/2022

Commodity	Price	1 Day % Change	1 Week % Change	1 Month % Change	3 Month % Change	6 Month % Change	9 Month % Change	YTD % Change
Brent (Global)	113.12	2.79	0	-0.39	-4.97	47.20	44.86	43.23
cocoa (Global)	2,432.00	-0.04	2.31	-0.37	-5.85	-1.38	-6.14	-2.68
corn (Global)	674.00	2.82	-8.64	-12.67	-9.92	11.87	27.95	14.38
Gld (Global)	1,830.30	0.03	-0.56	-1.88	-6.72	1.56	4.49	1.68
Pld (Global)	1,854.30	1.66	3.09	-6.66	-26.72	-1.85	-4.96	1.55
Plt (Global)	903.70	-0.08	-2.85	-4.16	-12.36	-6.68	-7.78	-5.27
Slv (Global)	21.13	0.43	-2.13	-4.22	-18.48	-7.41	-5.80	-7.37
sugar (Global)	18.31	-0.27	-1.93	-7.29	-4.93	-4.93	-8.13	-2.29
wheat (Global)	936.50	-1.34	-10.53	-18.90	-13.75	15.05	29.40	23.55
wti (Global)	107.62	3.21	-1.77	-1.96	-4.20	47.91	45.47	41.46
Cashew (Local)	656.69	1.88	1.88	5.31	8.43	-98.52	-98.52	-55.17
Cocoa (Local)	1,243.33	1.08	4.47	-2.32	-4.36	-98.64	-98.64	-4.37
Ginger (Local)	1,009.62	4.77	4.77	-1.71	-1.71	-99.02	-99.21	-1.71
Maize (Local)	225.62	-9.75	-9.75	-8.00	7.44	-98.88	-98.98	-0.70
Paddy rice (Local)	243.95	9.07	15.13	4.92	6.53	-98.87	-98.86	3.38
Sesame (Local)	766.83	38.01	38.01	59.37	59.37	-98.41	-98.41	59.37
Sorghum (Local)	288.26	31.75	44.10	10.95	27.54	-98.70	-98.58	27.57
Soybeans (Local)	421.83	4.41	6.64	-7.83	5.85	-98.91	-98.76	4.97

Proshare is a professional practice focused on delivering research and information services to bridge the gap between investors and markets; by delivery on credible, reliable, and timely engagements through the following areas — Impact Research, Market Intelligence, Strategic Advisory, Stakeholder Relations & Digital Media.